Century Bancorp Inc. (CNBKA) - Earnings & Price History

CNBKA: Century Bancorp Inc. - 83.75, $472.92M, -1.20 (-1.41%)

Sector: Financial - Industry: Regional - Northeast Banks

Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. It accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. The companys loan products include single-family and multi-family residential, municipal, commercial and residential real estate, consumer, construction, and land development loans. It also provides automated lockbox collection, cash management, and account reconciliation services to corporate and institutional customers, as well as to the municipal market; and securities brokerage services. It serves commercial enterprises, state and local governments and agencies, non-profit organizations, and individuals in Massachusetts, New Hampshire, Rhode Island, Connecticut, and New York. The company offers its services throu

Past CNBKA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-17AMC59.958.5560.0559.860.32.56%-0.25%2.31%2.83K
2016-10-11AMC45.3545.145.6845.3545.551.29%-0.72%0.55%3.43K
2016-04-12AMC39.0539.193938.7539.35-0.48%0.13%-0.36%16.38K
2016-01-1939.7540.1940.1438.7639.75-0.12%-0.97%-1.09%8.07K
2016-01-1840.1940.0140.5739.7640.571.40%-0.94%0.45%5.56K
2015-07-1541.4541.241.3241.2241.740.29%▲0.31%0.61%5.47K
2012-10-09AMCQ3 2012 Century BanC32.0532.2432.0230.1932.68-0.68%0.09%-0.59%1.90K
2012-07-10AMCQ2 2012 Century BanC30.3629.8929.9829.5330.490.30%▲1.27%1.57%7.70K
2012-04-10AMCQ1 2012 Century BanC27.1426.112726.4527.143.41%0.52%3.94%4.10K
2012-01-17AMCQ4 2011 Century BanC28.8728.1827.7427.7428.87-1.56%4.07%2.45%1.20K
2011-10-11AMCQ3 2011 Century BanC26.8924.925.5225.5226.892.49%5.37%7.99%4.60K
2011-07-12AMCQ2 2011 Century BanC27.526.9727.4926.7927.51.93%▲0.04%1.97%4.00K
2011-04-12AMCQ1 2011 Century Banc26.7126.4526.8426.7126.841.47%-0.48%0.98%900
2011-01-18AMCQ4 2010 Century Banc26.826.82726.8270.75%-0.74%4.40K
2010-10-12AMCQ3 2010 Century Banc0.510.5923.4223.5323.922.8323.91.57%-2.01%-0.47%22.50K
2010-07-13AMCQ2 2010 Century Banc0.550.5421.7521.7721.7721.5521.81-0.09%-0.09%3.10K
2010-04-13AMCQ1 2010 Century Banc0.520.6220.619.1319.4619.4620.681.73%5.86%7.68%15.70K
2010-01-19AMCQ4 2009 Century Banc0.5621.752221.7121.2521.99-1.32%0.18%-1.14%3.50K
2009-10-13AMCQ3 2009 Century Banc0.390.582523.9524.724.46253.13%1.21%4.38%12.50K
2009-07-14AMCQ2 2009 Century Banc0.240.3619.4219.1619.2119.219.420.26%▲1.09%1.36%9.80K
2009-04-14AMCQ1 2009 Century Banc0.3414.514.2714.7314.3914.733.22%-1.56%1.61%4.20K
2009-01-20AMCQ4 2008 Century Banc0.5117.2417.416.0615.5117.24-7.70%7.35%-0.92%1.60K
2008-10-14AMCQ3 2008 Century Banc0.461616.515.7515.7516-4.55%1.59%-3.03%1.30K
2008-07-08AMCQ2 2008 Century Banc0.310.341616.516.51616.5-3.03%-3.03%1.90K
2008-04-08AMCQ1 2008 Century Banc0.390.3220.1820.1520.1920.1320.190.20%-0.05%0.15%1.30K
2008-01-15AMCQ4 2007 Century Banc0.330.4119.919.6819.9919.5619.991.58%-0.45%1.12%11.70K
2007-10-09AMCQ3 2007 Century Banc0.270.3622.321.4922.412222.584.28%-0.49%3.77%12.60K
2007-07-10AMCQ2 2007 Century Banc0.210.292221.1821.321.322.30.57%▲3.29%3.87%9.90K
2007-04-23Q1 2007 Century Banc0.20.1825.2625.2525.2525.2525.280.04%0.04%400
2007-01-16AMCQ4 2006 Century Banc0.230.226.7326.827.4126.7327.512.28%-2.48%-0.26%900
2006-10-10AMCQ3 2006 Century Banc0.20.2227.2527.22272727.25-0.81%0.93%0.11%1.80K
2006-07-11AMCQ2 2006 Century Banc0.20.1826.4726.7826.426.426.75-1.42%▲0.27%-1.16%2.10K
2006-04-11AMCQ1 2006 Century Banc0.230.2628.0128.1528.022828.02-0.46%-0.04%-0.50%6.40K
2006-01-17AMCQ4 2005 Century Banc0.290.2328.0528.7227.527.528.36-4.25%2.00%-2.33%3.10K
2005-10-11Q3 2005 Century Banc0.40.2829.2531.229.6929.230.38-4.84%-1.48%-6.25%9.60K
2005-07-12AMCQ2 2005 Century Banc0.410.3733.734.0333.5732.8334.5-1.35%▲0.39%-0.97%18.90K
2005-04-12AMCQ1 2005 Century Banc0.390.3727.2128.327.8827.2127.9-1.48%-2.40%-3.85%42.90K
2005-01-18Q4 2004 Century Banc28.0930.073028.0230-0.23%-6.37%-6.58%19.20K
2004-10-12AMCQ3 2004 Century Banc31.631.831.831.5932-0.63%-0.63%10.60K
2004-07-13Q2 2004 Century Banc31.3531.4131.1131.1131.61-0.96%▲0.77%-0.19%4.60K
2004-04-13AMCQ1 2004 Century Banc31.9232.5132.531.7132.69-0.03%-1.78%-1.81%10.60K
2004-01-20Q4 2003 Century Banc36.936.1936.435.5736.90.58%1.37%1.96%3.00K
2003-10-14Q3 2003 Century Banc37.2837.5637.5637.2837.6-0.75%-0.75%6.30K
2003-07-09AMCQ2 2003 Century Banc3131.5531.530.9531.5-0.16%▲-1.59%-1.74%3.00K
2003-04-08Q1 2003 Century Banc27.1627.2427.2626.8527.260.07%-0.37%-0.29%1.10K
2003-01-21Q4 2002 Century Banc26.526.6826.7726.4926.770.34%-1.01%-0.67%3.50K
2002-10-08Q3 2002 Century Banc27.1428.0527.6526.528.29-1.43%-1.84%-3.24%17.20K
2002-07-09Q2 2002 Century Banc25.7525.9125.9925.38260.31%▲-0.92%-0.62%14.70K
2002-04-09Q1 2002 Century Banc25.826.9526.925.7527.59-0.19%-4.09%-4.27%20.00K
2002-01-15Q4 2001 Century Banc21.5521.12221.5522.24.27%-2.05%2.13%4.70K
2001-10-09Q3 2001 Century Banc20.919.519.7519.7520.91.28%5.82%7.18%2.90K
2001-07-10Q2 2001 Century Banc20.4120.420.420.420.50.05%0.05%23.60K
2001-04-10BMOQ1 2001 Century Banc17.4517.117.4517.4517.452.05%2.05%300
2001-01-16BMOQ4 2000 Century Banc15.0615.515.441515.44-0.39%-2.46%-2.84%9.10K
2000-10-10BMOQ3 2000 Century Banc14.3114.3814.3114.3114.31-0.49%-0.49%1.10K
2000-07-11AMCCentury Bancorp A Ea12.4412.0612.2512.0612.441.58%▲1.55%3.15%99.80K
2000-04-11AMCCentury Bancorp A Ea141414.131414.750.93%-0.92%17.80K
2000-01-18AMCCentury Bancorp A Ea15.3815.515.3815.3815.38-0.77%-0.77%2.30K
1999-10-12Century Bancorp A Ea17.3717.3717.3717.3717.37

Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades