Centene Corp. (CNC) - Earnings & Price History

CNC: Centene Corp. - 89.78, $15.48B, -4.80 (-5.08%)

Sector: Healthcare - Industry: Health Care Plans

Centene Corporation operates as a diversified and multi-national healthcare enterprise that provides programs and services to under-insured and uninsured individuals in the United States. It operates through two segments, Managed Care and Specialty Services. The Managed Care segment offers Medicaid and Medicaid-related health plan coverage to individuals through government subsidized programs, including Medicaid, the State childrens health insurance program, long-term care, foster care, and dual-eligible individual, as well as aged, blind, or disabled programs. Its health plans include primary and specialty physician care, inpatient and outpatient hospital care, emergency and urgent care, prenatal care, laboratory and x-ray services, home health and durable medical equipment, behavioral health and substance abuse, 24-hour nurse advice line, transportation assistance, vision care, dental

Past CNC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.116763.6366.426668.884.38%0.87%5.30%4.41M
2016-10-25BMO1.1565.3663.0564.1364.1366.81.71%▲1.92%3.66%3.24M
2016-07-26BMO1.0968.8775.2672.4963.4472.49-3.68%-4.99%-8.49%12.20M
2016-04-26BMO0.7366.7162.866463.566.961.81%4.23%6.12%6.15M
2016-02-09BMO0.8655.5153.7252.5247.3656.51-2.23%5.69%3.33%4.40M
2015-10-27BMO0.7860.8458.0558.7458.2561.311.19%▲3.58%4.81%3.00M
2015-07-28BMO0.769.6769.170.2967.4470.491.72%-0.88%0.82%3.14M
2015-04-28BMO0.4869.0470.7971.7867.7972.851.40%-3.82%-2.47%2.30M
2015-02-03BMOCentene Corp1.71.74111.49109.04110.68108.16113.621.50%0.73%2.25%917.40K
2014-10-28BMOCentene Corp0.951.2288.6582.227978.3889.48-3.92%▲12.22%7.82%2.17M
2014-07-22BMOCentene Corp0.750.9579.9875.5881.1578.781.987.37%-1.44%5.82%1.57M
2014-04-22BMOCentene Corp0.440.7964.2957.2964.4962.5667.7912.57%-0.31%12.22%3.22M
2014-02-04BMOCentene Corp0.820.8458.7959.1159.3856.8859.960.46%-0.99%-0.54%1.35M
2013-10-22BMOCentene Corp0.830.8865.9266.1167.565.0167.842.10%▲-2.34%-0.29%773.60K
2013-07-23BMOCentene Corp0.650.7758.2155.9257.3456.9758.612.54%1.52%4.10%691.40K
2013-04-23BMO0.3747.0745.3546.8446.5548.273.29%0.49%3.79%1.48M
2013-02-05BMO0.3244.9942.5442.5241.6446.03-0.05%5.81%5.76%1.96M
2012-10-23BMO0.4738.538.4137.9637.839.67-1.17%▲1.42%0.23%1.29M
2012-07-24BMOQ2 2012 Centene Corp-0.11-0.1636.7634.6434.9434.6237.920.87%5.21%6.12%4.09M
2012-04-24BMOQ1 2012 Centene Corp0.480.4542.244.8641.1140.8542.87-8.36%2.65%-5.93%2.71M
2012-02-07BMOQ4 2011 Centene Corp0.550.5745.7745.645.2244.1646.3-0.83%1.22%0.37%1.15M
2011-10-25BMOQ3 2011 Centene Corp0.540.5531.7429.0729.0728.4332.79.18%9.18%1.87M
2011-07-26BMOQ2 2011 Centene Corp0.540.7136.3334.2536.0635.537.595.28%0.75%6.07%1.38M
2011-04-26BMOQ1 2011 Centene Corp0.420.4634.1832.1532.3732.3735.480.68%5.59%6.31%886.40K
2011-02-08BMOQ4 2010 Centene Corp0.480.529.2127.7528.1627.6330.111.48%3.73%5.26%1.22M
2010-10-26BMOQ3 2010 Centene Corp0.4822.8124.4423.6922.3623.69-3.07%▲-3.71%-6.67%1.36M
2010-07-27BMOQ2 2010 Centene Corp0.420.4522.1621.7221.7521.7522.780.14%1.89%2.03%710.10K
2010-04-27BMOQ1 2010 Centene Corp0.370.4124.1524.6624.5323.9925.57-0.53%-1.55%-2.07%1.02M
2010-02-09BMOQ4 2009 Centene Corp0.520.5318.318.0818.1917.618.470.61%0.60%1.22%699.50K
2009-10-27BMOQ3 2009 Centene Corp0.50.5118.3217.3418.141818.754.61%▲0.99%5.65%1.38M
2009-07-28BMOQ2 2009 Centene Corp0.450.4719.417.9819.218.5220.056.79%1.04%7.90%1.12M
2009-04-28BMOQ1 2009 Centene Corp0.390.4319.3819.7119.6419.320.5-0.36%-1.32%-1.67%630.60K
2009-02-10BMOQ4 2008 Centene Corp0.510.5320.7919.3519.7419.7421.432.02%5.32%7.44%884.50K
2008-10-28BMOQ3 2008 Centene Corp0.450.4819.2617.7317.5117.0919.56-1.24%▲9.99%8.63%533.70K
2008-07-22BMOQ2 2008 Centene Corp0.380.4119.9216.9717.1417.1420.591.00%16.22%17.38%1.85M
2008-04-22BMOQ1 2008 Centene Corp0.520.5715.2213.9514.2814.2816.692.37%6.58%9.10%1.82M
2008-02-08BMOQ4 2007 Centene Corp0.480.221.4224.6721.919.6221.98-11.23%-2.19%-13.17%6.15M
2007-10-23BMOQ3 2007 Centene Corp0.350.3725.3723.5523.9823.9725.611.83%▲5.80%7.73%2.49M
2007-07-24BMOQ2 2007 Centene Corp0.2722.5220.812322.4323.7910.52%-2.09%8.22%2.26M
2007-04-24BMOQ1 2007 Centene Corp0.250.2622.2123.9823.821.8423.81-0.75%-6.68%-7.38%2.34M
2007-02-06BMOQ4 2006 Centene Corp0.40.4124.925.5924.8524.1225.49-2.89%0.20%-2.70%1.38M
2006-10-24BMOQ3 2006 Centene Corp0.280.3123.118.2523.321.8923.3527.67%▲-0.86%26.58%3.16M
2006-07-25BMOQ2 2006 Centene Corp0.140.1115.9614.8515.414.6916.83.70%3.64%7.47%3.40M
2006-04-25BMOQ1 2006 Centene Corp0.226.7428.142725.2527.63-4.05%-0.96%-4.98%2.26M
2006-02-07BMOQ4 2005 Centene Corp0.3126.3925.5428.124.9528.110.02%-6.09%3.33%1.15M
2005-10-25BMOQ3 2005 Centene Corp0.3319.0424.7924.518.8424.51-1.17%▲-22.29%-23.19%5.89M
2005-07-25AMCQ2 2005 Centene Corp0.343032.0631.9529.1531.96-0.34%-6.10%-6.43%1.49M
2005-04-25AMCQ1 2005 Centene Corp0.310.3227.1529.0529.22529.20.52%-7.02%-6.54%2.66M
2005-02-07AMCQ4 2004 Centene Corp32.5233.233.1431.8133.27-0.18%-1.87%-2.05%546.10K
2004-10-25AMCQ3 2004 Centene Corp45464644.246.7-2.17%-2.17%790.40K
2004-07-26AMCQ2 2004 Centene Corp37.9435.7373738.473.64%2.54%6.27%760.00K
2004-04-26AMCQ1 2004 Centene Corp32.9532.4532.732.633.160.77%0.76%1.54%471.40K
2004-02-09AMCQ4 2003 Centene Corp31.9230.4430.4530.4432.170.03%4.83%4.86%363.00K
2003-10-27AMCQ3 2003 Centene Corp32.9235.1535.1632.7535.160.03%▲-6.37%-6.34%777.40K
2003-07-28AMCQ2 2003 Centene Corp30.1929.0829.2929.2930.590.72%3.07%3.82%1.07M
2003-04-30AMCQ1 2003 Centene Corp31.3732.0332.130.0532.10.22%-2.27%-2.06%822.00K
2003-02-10BMOQ4 2002 Centene Corp25.1724.325.9922.3525.996.95%-3.16%3.58%1.40M
2002-10-28AMCQ3 2002 Centene Corp29.2929.429.7528.130.091.19%▲-1.55%-0.37%411.60K
2002-07-24AMCQ2 2002 Centene Corp25.2324.0324.324.327.471.12%3.83%4.99%321.90K
2002-04-25AMCQ1 2002 Centene Corp27.528.6728.6526.6528.65-0.07%-4.01%-4.08%114.90K
2002-02-05AMCQ4 2001 Centene Corp20.119.119.119.120.175.24%5.24%95.10K

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades