CONSOL Energy Inc. (CNX) - Earnings & Price History

CNX: CONSOL Energy Inc. - 16.52, $3.80B, 0.39 (2.42%)

Sector: Basic Materials - Industry: Independent Oil & Gas

CONSOL Energy Inc., together with its subsidiaries, operates as an integrated energy company in the United States and internationally. The company operates through two divisions, Exploration and Production (E&P), and Coal. The E&P division produces pipeline quality natural gas primarily to gas wholesalers. This division owns rights to extract natural gas in Pennsylvania, West Virginia, and Ohio from approximately 436,000 net Marcellus Shale acres; and controls approximately 119,000 net acres of Utica Shale potential in eastern Ohio, as well as controls 113,000 net acres in Southwestern Pennsylvania and Northern West Virginia that contain the rights to the natural gas in Utica Shale; and owns rights to extract coalbed methane (CBM) in Virginia from approximately 268,000 net CBM acres, which cover a portion of its coal reserves in Central Appalachia. It also owns shallow oil and gas acreag

Past CNX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.0116.9418.317.6716.1318.02-3.44%-4.13%-7.43%10.51M
2016-11-01BMO-0.1318.4316.9516.7916.7918.77-0.94%▲9.77%8.73%10.26M
2016-07-26BMO-0.1818.3517.1717.0716.7818.46-0.58%7.50%6.87%6.42M
2016-04-26BMO-0.0914.1613.113.2712.2914.161.30%6.71%8.09%10.01M
2016-01-29BMO-0.097.946.757.157.078.585.93%11.05%17.63%21.63M
2015-10-27BMO-0.056.988.868.396.98.43-5.30%-16.81%-21.22%24.68M
2015-07-28BMO0.0117.7517.3516.6316.1819.44-4.15%6.73%2.31%15.91M
2015-04-28BMO0.1328.9129.8830.3528.55311.57%-4.74%-3.25%8.17M
2015-01-30BMOConsol Energy0.20.2528.9529.262928.5131.21-0.89%-0.17%-1.06%7.33M
2014-10-28BMOConsol Energy0.20.0935.6134.2333.6533.3836.66-1.69%5.82%4.03%7.90M
2014-07-29BMOConsol Energy0.250.0740.3239.9439.9439.1640.880.95%0.95%3.22M
2014-04-29BMOConsol Energy0.20.5343.9341.9543.7443.1244.184.27%0.43%4.72%4.68M
2014-01-31BMOConsol Energy0.080.0337.3537.937.6737.0138.75-0.61%-0.85%-1.45%3.86M
2013-10-31BMOConsol Energy0.03-0.2436.536.8437.2836.437.51.19%-2.09%-0.92%4.08M
2013-07-25BMOConsol Energy0.18-0.0330.4928.328.8328.8330.651.87%5.76%7.74%6.46M
2013-04-25BMO0.1832.9933.3632.3132.1334.03-3.15%2.10%-1.11%3.56M
2013-01-31BMO0.2431.3431.1532.7530.5633.125.14%-4.31%0.61%3.76M
2012-10-25BMO0.0134.4234.6334.8533.7535.230.64%-1.23%-0.61%4.67M
2012-07-26BMOQ2 2012 CONSOL Energ0.330.3128.4627.8628.8327.7229.333.48%-1.28%2.15%4.09M
2012-04-26BMOQ1 2012 CONSOL Energ0.580.4233.2134.5433.0932.8434.49-4.20%0.36%-3.85%7.51M
2012-01-26BMOQ4 2011 CONSOL Energ0.650.736.1435.8736.4235.4936.781.53%-0.77%0.75%8.01M
2011-10-27BMOQ3 2011 CONSOL Energ0.680.7245.23414341.8745.664.88%5.19%10.32%5.74M
2011-07-28BMOQ2 2011 CONSOL Energ0.80.7653.4752.9151.3151.0454.63-3.02%4.21%1.06%6.77M
2011-04-28BMOQ1 2011 CONSOL Energ0.80.8453.0950.9950.7150.3753.22-0.55%4.69%4.12%4.44M
2011-01-27Q4 2010 CONSOL Energ0.550.5447.9348.4548.3247.0448.53-0.27%-0.81%-1.07%5.23M
2010-10-29BMOQ3 2010 CONSOL Energ0.570.4436.7638.4237.9336.2837.93-1.28%-3.08%-4.32%5.04M
2010-07-29BMOQ2 2010 CONSOL Energ0.660.4536.7738.6137.13637.49-3.91%-0.89%-4.77%9.00M
2010-04-29BMOQ1 2010 CONSOL Energ0.760.8544.9644.146.3644.3446.735.12%-3.02%1.95%10.35M
2010-01-28BMOQ4 2009 CONSOL Energ0.740.7849.3450.0350.8548.1751.361.64%-2.97%-1.38%3.46M
2009-10-22BMOQ3 2009 CONSOL Energ0.660.484951.0849.4447.6649.84-3.21%-0.89%-4.07%7.51M
2009-07-30BMOQ2 2009 CONSOL Energ0.80.6234.2533.533.8233.534.980.96%1.27%2.24%4.35M
2009-04-23BMOQ1 CONSOL Energy and0.931.0829.1825.927.7627.2430.137.18%5.12%12.66%9.69M
2009-01-29Q4 2008 CONSOL Energ0.630.9727.2628.6329.3627.0729.92.55%-7.15%-4.79%5.95M
2008-10-23Q3 2008 CONSOL Energ0.460.4925.626.3122.5122.4126.91-14.44%13.73%-2.70%8.14M
2008-07-31BMOQ2 2008 CONSOL Energ0.80.5474.3988.578.3773.7583.17-11.45%-5.08%-15.94%16.79M
2008-04-24BMOQ1 2008 CONSOL Energ0.50.4178.2881.7779.0378.0983.95-3.35%-0.95%-4.27%5.18M
2008-01-29BMOQ4 2007 CONSOL Energ0.340.047376.1674.4972.4876.9-2.19%-2.00%-4.15%7.20M
2007-10-25BMOQ3 2007 CONSOL Energ0.25-0.0353.6750.044948.9954.25-2.08%9.53%7.25%4.67M
2007-07-26Q2 2007 CONSOL Energ0.590.8340.9840.3240.3840.2342.430.15%1.49%1.64%7.42M
2007-04-26Q1 2007 CONSOL Energ0.560.6142.1142.3542.6741.842.820.76%-1.31%-0.57%1.99M
2007-01-25Q4 2006 CONSOL Energ0.560.6934.1533.6734.133.6934.431.28%0.15%1.43%3.20M
2006-10-26BMOQ3 2006 CONSOL Energ0.460.2737.4936.98363637.65-2.65%4.14%1.38%2.96M
2006-07-27BMOQ2 2006 CONSOL Energ0.630.5737.2639.5439.0437.239.5-1.26%-4.56%-5.77%4.25M
2006-04-27BMOCONSOL Energy First 0.60.6783.1185.8784.9982.1385.34-1.02%-2.21%-3.21%5.23M
2006-01-26Q4 2005 CONSOL Energ0.410.4772.1471.7271.5271.0572.91-0.28%0.87%0.59%2.87M
2005-10-27Q3 2005 CONSOL Energ0.390.2762.161.7461.7458.2962.480.58%0.58%6.80M
2005-07-28BMOQ2 2005 CONSOL Energ0.320.3368.0366.166.166.0569.142.92%2.92%3.83M
2005-04-28BMOQ1 2005 CONSOL Energ0.290.4142.6743.2944.0541.8544.411.76%-3.13%-1.43%4.54M
2005-01-27BMOQ4 2004 CONSOL Energ42.6939.7541.441.0942.914.15%3.12%7.40%4.76M
2004-10-28BMOQ3 2004 CONSOL Energ34.9736.253534.9635.9-3.45%-0.09%-3.53%1.88M
2004-07-26BMOQ2 2004 CONSOL Energ31.8835.7135.531.5235.68-0.59%-10.20%-10.73%8.22M
2004-04-22BMOQ1 2004 CONSOL Energ28.9927.6827.6927.6929.20.04%4.69%4.73%4.28M
2004-01-28BMOQ4 2003 CONSOL Energ2325.9725.7522.1425.75-0.85%-10.68%-11.44%3.84M
2003-10-28BMOQ3 2003 CONSOL Energ21.1621.3321.2520.7821.25-0.38%-0.42%-0.80%4.31M
2003-07-24BMOQ2 2003 CONSOL Energ19.4319.9919.8519.1919.89-0.70%-2.12%-2.80%1.06M
2003-04-24BMOQ1 2003 CONSOL Energ17.1517.1917.4416.9517.441.45%-1.66%-0.23%260.40K
2003-01-28Q4 2002 CONSOL Energ15.615.7515.515.3515.83-1.59%0.65%-0.95%414.40K
2002-10-24BMOQ3 2002 CONSOL Energ12.612.4512.4512.412.671.20%1.20%357.40K
2002-07-24Q2 2002 CONSOL Energ11.3511.411.411.3512.19-0.44%-0.44%435.20K
2002-04-25BMOQ1 2002 CONSOL Energ25.0125.125.124.625.11-0.36%-0.36%654.60K
2002-01-24Dec Qtr 2001 CONSOL 22.522.422.422.0122.610.45%0.45%419.00K
2001-10-23Q3 2001 CONSOL Energ26.492726.9226.2226.92-0.30%-1.60%-1.89%408.40K
2001-07-26BMOQ2 2001 CONSOL Energ252121.2521.25251.19%17.65%19.05%1.27M
2001-04-26BMOQ1 2001 CONSOL Energ41.1541.0741.240.842.480.32%-0.12%0.19%764.00K
2001-01-25BMOQ2 2001 CONSOL Energ27.7528.3128.2527.6228.44-0.21%-1.77%-1.98%160.80K
2000-10-24BMOQ3 2000 CONSOL Energ18.8819.0619.0618.519.25-0.94%-0.94%619.20K
2000-07-27BMOQ4 2000 CONSOL Energ15.8816.061615.8116.06-0.37%-0.75%-1.12%49.60K
2000-04-26BMOCONSOL Energy Earnin10.2510.510.510.1210.5-2.38%-2.38%262.20K
2000-01-25CONSOL Energy Earnin10.5611.4711.2310.511.47-2.09%-5.97%-7.93%237.20K
1999-10-27BMOCONSOL Energy Earnin12.3911.3211.3211.3212.579.45%9.45%273.40K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades