Capital One Financial Corp. (COF) - Earnings & Price History

COF: Capital One Financial Corp. - 91.9, $44.94B, -0.28 (-0.30%)

Sector: Financial - Industry: Credit Services

Capital One Financial Corporation operates as the bank holding company for the Capital One Bank (USA), National Association (COBNA); and Capital One, National Association (CONA), which provide various financial products and services in the United States, the United Kingdom, and Canada. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company offers various non-interest bearing and interest-bearing deposits, such as demand deposits, money market deposits, time deposits, negotiable order of withdrawal accounts, and savings accounts. It also provides credit card loans and installment loans; auto, home, and retail banking loans; and commercial and multifamily real estate, commercial and industrial, and small-ticket commercial real estate loans. In addition, the company offers credit and debit card products; online direct banking services; and tre

Past COF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC1.6188.3888.7387.8387.1288.83-1.01%0.63%-0.39%5.30M
2016-10-25AMC1.9475.4375.3973.4872.9576.16-2.53%2.65%0.05%4.73M
2016-07-21AMC1.8667.0367.9966.56567.33-2.19%▲0.80%-1.41%8.63M
2016-04-26AMC1.9174.3175.9673.1372.8274.5-3.73%1.61%-2.17%6.39M
2016-01-26AMC1.6163.360.3861.361.2664.591.52%3.26%4.84%8.15M
2015-10-22AMC1.9481.1274.9477.3677.1881.413.23%4.86%8.25%6.56M
2015-07-23AMC1.9778.8690.7783.5478.2383.9-7.97%▲-5.60%-13.12%16.79M
2015-04-23AMC1.8880.4481.8680.0979.3681.06-2.16%0.44%-1.73%3.78M
2015-01-22AMCCapital One Fin1.741.6877.676.276.6376.6378.720.56%1.27%1.84%4.82M
2014-10-16AMCCapital One Fin1.921.9476.4378.5375.9975.0876.77-3.23%0.58%-2.67%9.75M
2014-07-17AMCCapital One Fin1.792.0682.2982.4983.6882.0683.91.44%▲-1.66%-0.24%6.37M
2014-04-16AMCCapital One Fin1.671.9174.8975.1675.5974.7275.890.57%-0.93%-0.36%4.79M
2014-01-16AMCCapital One Fin1.541.4872.3976.4473.8872.2973.91-3.35%-2.02%-5.30%10.41M
2013-10-17AMCCapital One Fin1.771.8871.672.1572.870.9572.990.90%-1.65%-0.76%6.24M
2013-07-18AMCCapital One Fin1.742.0769.1467.0569.0668.22703.00%▲0.12%3.12%5.28M
2013-04-18AMC1.656.1752.7954.9754.456.494.13%2.18%6.40%13.27M
2013-01-17AMC1.5956.9961.5956.4256.2157.5-8.39%1.01%-7.47%27.12M
2012-10-18AMCQ3 2012 Capital One 1.662.0160.7557.359.158.9260.893.14%2.79%6.02%11.78M
2012-07-19AMCCapital One Fin1.370.3355.8856.3756.1355.4356.71-0.43%▲-0.45%-0.87%4.14M
2012-07-18AMCQ2 2012 Capital One 1.070.8256.3754.8955.755.6158.691.48%▲1.20%2.70%11.29M
2012-04-19AMCQ1 2012 Capital One 1.391.5653.8553.9354.7853.8254.991.58%-1.70%-0.15%6.85M
2012-01-19AMCQ4 2011 Capital One 1.560.8846.0348.7745.1544.7546.3-7.42%1.95%-5.62%17.12M
2011-10-20AMCQ3 2011 Capital One 1.681.7743.2940.4941.3341.3243.492.07%4.74%6.92%13.09M
2011-07-21Capital One Fin1.692.0449.645049.9149.4850.05-0.18%▲-0.54%-0.72%3.93M
2011-07-13BMOQ2 2011 Capital One 1.711.9750.8752.2451.7250.6752.11-1.00%▲-1.64%-2.62%10.16M
2011-04-21BMOQ1 2011 Capital One 1.552.2153.2650.5351.4351.4253.831.78%3.56%5.40%8.83M
2011-01-20AMCQ4 2010 Capital One 1.361.5249.1747.2547.8447.649.691.25%2.78%4.06%8.09M
2010-10-21AMCCapital One Fin1.1239.1239.339.2438.8939.56-0.15%-0.31%-0.46%2.71M
2010-10-18AMCQ3 2010 Capital One 1.171.7638.7637.2338.2537.7140.152.74%1.33%4.11%17.15M
2010-07-22AMCQ2 2010 Capital One 0.881.3340.8442.0840.8539.640.98-2.92%▲-0.02%-2.95%10.40M
2010-04-22AMCQ1 2010 Capital One 0.591.446.7345.5547.7345.247.734.79%-2.10%2.59%10.85M
2010-01-21AMCQ4 2009 Capital One 0.450.8337.5342.740.7937.3140.88-4.47%-7.99%-12.11%22.02M
2009-10-22AMCQ3 2009 Capital One 0.140.9440.9538.3341.8940.2142.99.29%-2.24%6.84%20.67M
2009-07-23AMCQ2 2009 Capital One -0.76-0.6530.0727.8326.5626.430.59-4.56%▲13.22%8.05%24.14M
2009-04-21AMCQ1 2009 Capital One -0.08-0.4514.3815.0513.9213.6516.2-7.51%3.30%-4.45%34.33M
2009-01-22AMCQ4 2008 Capital One 0.33-3.7419.3221.9418.7716.9119.85-14.45%2.93%-11.94%30.05M
2008-10-16AMCQ3 2008 Capital One 0.98139.9238.738.9535.4242.320.65%2.49%3.15%13.83M
2008-07-17AMCQ2 2008 Capital One 1.311.2142.8742.842.0440.5842.95-1.78%▲1.97%0.16%17.20M
2008-04-17AMCQ1 2008 Capital One 1.451.4747.2148.7449.9646.82512.50%-5.50%-3.14%15.40M
2008-01-23AMCQ4 2007 Capital One 0.630.647.7544.24744.2349.756.33%1.60%8.03%18.82M
2007-10-18AMCQ3 2007 Capital One -0.3-0.2162.686665.1262.4165.59-1.33%-3.75%-5.03%6.93M
2007-07-19AMCQ2 2007 Capital One 1.621.8977.6675.5177.4976.5178.82.62%▲0.22%2.85%7.75M
2007-04-19AMCQ1 2007 Capital One 1.981.6272.877.3473.5471.5774.39-4.91%-1.01%-5.87%15.55M
2007-01-18AMCQ4 2006 Capital One 1.241.1478.8875.8277.576.89792.22%1.78%4.04%7.30M
2006-10-18AMCQ3 2006 Capital One 1.81.8981.980.118179.5182.831.11%1.11%2.23%4.28M
2006-07-20AMCQ2 2006 Capital One 2.061.7877.786.1780.9576.781.06-6.06%▲-4.01%-9.83%14.13M
2006-04-20AMCQ1 2006 Capital One 2.062.8686.0983.5785.584.6786.332.31%0.69%3.02%6.07M
2006-01-19AMCQ4 2005 Capital One 0.940.9785.1785.528685.0187.270.56%-0.97%-0.41%3.76M
2005-10-20AMCQ3 2005 Capital One 1.661.8174.4572.672.6972.2675.760.12%2.42%2.55%5.04M
2005-07-20AMCQ2 2005 Capital One 1.752.0384.1781.058382.8984.852.41%▲1.41%3.85%3.84M
2005-04-20AMCQ1 2005 Capital One 1.931.9971.6372.2472.369.0972.320.08%-0.93%-0.84%8.63M
2005-01-19AMCQ4 2004 Capital One 78.6682.178.7577.679.73-4.08%-0.11%-4.19%7.37M
2004-11-15Q3 2004 Onyx Accepta78.3379.7379.778.379.71-0.04%-1.72%-1.76%1.30M
2004-10-20AMCQ3 2004 Capital One 70.6269.0570.7569.9171.72.46%-0.18%2.27%3.87M
2004-07-26AMCQ2 2004 Onyx Accepta68.5468.2568.467.6468.720.22%▲0.20%0.42%1.49M
2004-07-21AMCQ2 2004 Capital One 69.36666.0166.0169.540.02%▲4.98%5.00%4.56M
2004-07-20BMOQ2 2004 GreenPoint F66.3165.265.3565.2766.50.23%▲1.47%1.70%1.94M
2004-04-29AMCQ1 2004 Onyx Accepta65.5366.0766.2565.0466.570.27%-1.09%-0.82%1.39M
2004-04-21AMCQ1 2004 Capital One 70.6571.4370.8168.371.65-0.87%-0.23%-1.09%7.64M
2004-04-20BMOQ1 2004 GreenPoint F71.9873.7773.7771.9474.39-2.43%-2.43%1.94M
2004-02-19AMCQ4 2003 Onyx Accepta71.1272.2572.2570.4672.29-1.56%-1.56%2.02M
2004-01-21AMCQ4 2003 Capital One 74.1569.8570.8470.8474.21.42%4.67%6.16%6.59M
2003-11-06AMCQ3 2003 Onyx Accepta6060.9561.159.9961.550.25%-1.80%-1.56%1.95M
2003-10-22AMCQ3 2003 Capital One 62.4860.1606063.39-0.17%4.13%3.96%4.73M
2003-10-16BMOQ3 2003 GreenPoint F61.1961.2560.6560.361.51-0.98%0.89%-0.10%2.61M
2003-08-19Q2 2003 Onyx Accepta51.1550.750.7550.3851.60.10%▲0.79%0.89%2.25M
2003-07-16AMCQ2 2003 Capital One 48.2255.3250.544.5151.1-8.71%▲-4.51%-12.83%21.92M
2003-07-15BMOQ2 2003 GreenPoint F52.7355.0355.152.4355.390.13%▲-4.30%-4.18%4.57M
2003-05-13AMCQ1 2003 Onyx Accepta45.344747.145.2247.960.21%-3.74%-3.53%8.67M
2003-04-21AMCQ1 2003 Capital One 38.1837.2935.8835.5438.18-3.78%6.41%2.39%9.03M
2003-04-15BMOQ1 2003 GreenPoint F37.4935.1635.2535.237.750.26%6.35%6.63%6.37M
2003-02-13AMCQ4 2002 Onyx Accepta30.2129.1129.229.0130.290.31%3.46%3.78%2.89M
2003-01-21BMOQ4 2002 GreenPoint F31.9833.2533.2631.7533.90.03%-3.85%-3.82%4.10M
2003-01-16AMCQ4 2002 Capital One 33.2535.1834.232.4534.5-2.79%-2.78%-5.49%9.58M
2002-10-31BMOQ3 2002 Onyx Accepta30.4731.3431.3530.3732.020.03%-2.81%-2.78%2.59M
2002-10-16BMOQ3 2002 GreenPoint F27.8534.642925.4929.44-16.28%-3.97%-19.60%21.17M
2002-10-15Q3 2002 Capital One 27.8534.642925.4929.44-16.28%-3.97%-19.60%21.17M
2002-07-31AMCQ2 2002 Onyx Accepta3031.731.829.7631.80.32%▲-5.66%-5.36%4.11M
2002-07-16AMCQ2 2002 Capital One 30.4850.633.529.9941.62-33.79%▲-9.01%-39.76%42.71M
2002-04-30AMCQ1 2002 Onyx Accepta59.359.8959.5557.259.74-0.57%-0.42%-0.99%3.53M
2002-04-18BMOQ1 2002 GreenPoint F65.0963.916463.865.160.14%1.70%1.85%6.55M
2002-04-16AMCQ1 2002 Capital One 63.9163.7663.7663.1766.50.24%0.24%9.60M
2002-01-31AMCQ4 2001 Onyx Accepta45.5650.1747.4545.0547.46-5.42%-3.98%-9.19%4.83M
2002-01-17BMOQ4 2001 GreenPoint F55.454.3654.7554.3555.90.72%1.19%1.91%2.82M
2002-01-15AMCQ4 2001 Capital One 54.3653.5553.652.8655.50.09%1.42%1.51%4.68M
2001-10-26Q3 2001 Onyx Accepta44.5146.1245.644.545.61-1.13%-2.39%-3.49%4.06M
2001-10-18BMOQ3 2001 GreenPoint F48.6547.8948.3547.7249.350.96%0.62%1.59%3.29M
2001-10-16AMCQ3 2001 Capital One 47.8943.134947.834913.61%-2.27%11.04%9.37M
2001-07-26AMCQ2 2001 Onyx Accepta64.3662.762.462.464.65-0.48%▲3.14%2.65%918.80K
2001-07-17AMCQ2 2001 Capital One 65.4867.0165.764.6867.02-1.95%▲-0.33%-2.28%3.02M
2001-07-16AMCQ2 2001 GreenPoint F67.0164.7264.464.467.25-0.49%▲4.05%3.54%2.10M
2001-04-26AMCQ1 2001 Onyx Accepta63.9962.7763.763.264.21.48%0.46%1.94%853.40K
2001-04-18Q1 2001 GreenPoint F63.776664.562.5165.56-2.27%-1.13%-3.38%3.13M
2001-04-17AMCQ1 2001 Capital One 6658.3960.6560.6166.353.87%8.82%13.03%3.65M
2001-02-01AMCQ4 2000 Onyx Accepta61.8362.5362.761.5663.990.27%-1.39%-1.12%1.10M
2001-01-18Q4 2000 GreenPoint F61.4463.561.7560.3162.25-2.76%-0.50%-3.24%3.85M
2001-01-16AMCQ4 2000 Capital One 66.1264.696665.6267.942.03%0.18%2.21%2.50M
2000-10-26AMCQ3 2000 Onyx Accepta60.5658.8858.8856.561.382.85%2.85%2.58M
2000-10-18BMOQ3 2000 GreenPoint F67.3166.0662.5662.5668.5-5.30%7.59%1.89%1.36M
2000-10-11AMCQ3 2000 Capital One 61.8865.3866.2561.44671.33%-6.60%-5.35%2.31M
2000-07-27AMCQ2 2000 Onyx Accepta56.8156.5656.6255.3856.810.11%▲0.34%0.44%1.47M
2000-07-20BMOQ2 2000 GreenPoint F55.553.2553.2552.94564.23%4.23%1.46M
2000-07-12AMCCapital One Financia51.3149.551.3850.8852.623.80%▲-0.14%3.66%1.51M
2000-04-27BMOOnyx Acceptance Earn46.1247.8747.1945.2547.19-1.42%-2.27%-3.66%1.18M
2000-04-20GreenPoint Financial47.1247.3147.3146.4448.88-0.40%-0.40%866.70K
2000-04-13BMOCapital One Financia46.6950.2550.2545.550.25-7.08%-7.08%1.71M
2000-02-01BMOOnyx Acceptance Earn40.1640.9741.4739.9741.531.22%-3.16%-1.98%628.20K
2000-01-20GreenPoint Financial41.3542.3543.1640.7843.221.91%-4.19%-2.36%1.32M
2000-01-18Capital One Financia43.3442.4743.7242.7243.782.94%-0.87%2.05%1.94M
1999-10-18Onyx Acceptance Earn39.4539.240.4539.3941.323.19%-2.47%0.64%1.21M
1999-10-14BMOCapital One Financia39.243.240.9538.9541.07-5.21%-4.27%-9.26%3.87M
1999-07-22BMOOnyx Acceptance Earn46.4145.9146.1645.647.280.54%▲0.54%1.09%2.00M
1999-07-19BMOGreenPoint Earnings 47.8549.9750.0346.9150.030.12%▲-4.36%-4.24%1.40M
1999-07-15BMOCapital One Financia48.8452.7145.1644.649.16-14.32%▲8.15%-7.34%10.26M
1999-04-15BMOCapital One Financia158.8171.09170.59158.74170.59-0.29%-6.91%-7.18%3.02M

Login | Register
Thursday Jul 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades