Rockwell Collins Inc. (COL) - Earnings & Price History

COL: Rockwell Collins Inc. - 124.59, $20.24B, 0.30 (0.24%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Rockwell Collins, Inc. designs, produces, and supports communications and aviation systems worldwide. Its Commercial Systems segment provides integrated avionics systems; cabin management systems; data link, high frequency, very high frequency, and satellite communications systems; landing sensors, radio navigation, and geophysical sensors, as well as flight management systems; situational awareness and surveillance systems and products; integrated flight controls; simulation and training systems; and maintenance, repair, parts, and after-sales support services, as well as aftermarket used equipment. This segment serves original equipment manufacturers of commercial air transport, business and regional aircraft, commercial airlines, and business aircraft operators. The companys Government Systems segment provides defense-related systems, products, and services comprising communications s

Past COL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-20BMO1.1591.489.2189.4489.4491.580.26%2.19%2.45%3.51M
2016-07-25BMO1.5984.0885.1983.882.1685.88-1.63%▲0.33%-1.30%1.44M
2016-04-21BMO1.2989.1293.9993.1788.8993.29-0.87%-4.35%-5.18%2.68M
2016-01-22BMO184.4484.9485.3381.2484.90.46%-1.04%-0.59%2.38M
2015-10-30BMO1.486.7288.918885.0288-1.02%-1.45%-2.46%1.74M
2015-07-24BMO1.385.4688.4189.4584.6890.121.18%▲-4.46%-3.34%1.96M
2015-04-23BMO1.2197.9596.5596.0395.5698.39-0.54%2.00%1.45%881.62K
2015-01-23BMORockwell Collin1.121.187.2686.9883.578387.94-3.92%4.42%0.32%1.95M
2014-10-31BMORockwell Collin1.261.384.1582.9184.6183.6884.952.05%-0.54%1.50%2.17M
2014-07-22BMORockwell Collin1.181.1977.9780.4380.5577.4180.550.15%▲-3.20%-3.06%1.95M
2014-04-17BMORockwell Collin1.061.0779.4778.5778.3878.280.53-0.24%1.39%1.15%1.33M
2014-01-21BMORockwell Collin0.950.9678.2277.587876.8179.570.54%0.28%0.82%1.98M
2013-10-25BMORockwell Collin1.311.2870.6972.2470.2468.7571.03-2.77%0.64%-2.15%1.64M
2013-07-19BMORockwell Collin1.151.270.4268.5269.9468.7471.522.07%▲0.69%2.77%1.88M
2013-04-19BMO1.1761.159.6860.3360.2561.31.09%1.28%2.38%1.57M
2013-01-18BMO0.8958.9960.1561.3658.6161.842.01%-3.86%-1.93%3.28M
2012-10-26BMO1.1254.353.3153.2953.2955.84-0.04%1.90%1.86%1.99M
2012-07-24BMOQ3 2012 Rockwell Col1.151.1447.2349.184946.3749-0.37%▲-3.61%-3.97%4.02M
2012-04-19BMOQ2 2012 Rockwell Col1.090.9955.8558.6657.0555.7657.22-2.74%-2.10%-4.79%4.67M
2012-01-19BMOQ1 2012 Rockwell Col0.840.8659.9656.8459.7157.661.465.05%0.42%5.49%3.32M
2011-10-28BMOQ4 2011 Rockwell Col1.1355.8156.1255.4953.3856.12-1.12%0.58%-0.55%2.41M
2011-07-22BMOQ3 2011 Rockwell Col1.041.0157.4160.45857.1858.71-3.97%▲-1.02%-4.95%3.60M
2011-04-21BMOQ2 2011 Rockwell Col0.9662.9363.7863.8161.7564.490.05%-1.38%-1.33%1.51M
2011-01-20BMOQ1 2011 Rockwell Col0.870.9662.8463.2663.0862.6464.49-0.28%-0.38%-0.66%2.37M
2010-10-29BMOQ4 2010 Rockwell Col0.9460.5160.9860.7460.1161.04-0.39%-0.38%-0.77%1.05M
2010-07-16BMOQ3 2010 Rockwell Col0.880.8954.1656.0654.7853.5455.42-2.28%▲-1.13%-3.39%2.41M
2010-04-23BMOQ2 2010 Rockwell Col0.870.9365.967.8466.7864.1667.28-1.56%-1.32%-2.86%3.15M
2010-01-28BMOQ1 2010 Rockwell Col0.730.7653.353.645352.3553.8-1.19%0.57%-0.63%968.50K
2009-11-03BMOQ4 2009 Rockwell Col0.870.8449.2450.7849.1447.1949.46-3.23%0.20%-3.03%2.30M
2009-07-30BMOQ3 2009 Rockwell Col0.90.9142.5240.2642.0341.5143.554.40%▲1.17%5.61%2.13M
2009-04-28BMOQ2 2009 Rockwell Col0.981.0337.337.263635.3337.99-3.38%3.61%0.11%2.27M
2009-02-03BMOQ1 2009 Rockwell Col0.940.9538.9435.1737.436.538.986.34%4.12%10.72%3.95M
2008-11-03BMOQ4 2008 Rockwell Col1.071.1337.8337.1336.7736.1938.38-0.97%2.88%1.89%1.60M
2008-07-11BMOQ3 2008 Rockwell Col1.021.0747.1651.4650.646.7350.65-1.67%▲-6.80%-8.36%5.26M
2008-04-24BMOQ2 2008 Rockwell Col0.981.0362.3662.496361.763.570.82%-1.02%-0.21%1.59M
2008-01-24BMOQ1 2008 Rockwell Col0.910.9361.558.4858.2758.2563.19-0.36%5.54%5.16%3.83M
2007-10-31BMOQ4 2007 Rockwell Col0.890.9374.8173.8674.673.0775.271.00%0.28%1.29%887.00K
2007-07-26BMOQ3 2007 Rockwell Col0.830.8669.0773.6871.4161.2572.48-3.08%▲-3.28%-6.26%4.18M
2007-04-24AMCQ2 2007 Rockwell Col0.790.8267.4266.5267.266.968.091.02%0.33%1.35%1.67M
2007-01-25BMOQ1 2007 Rockwell Col0.740.8467.5967.4969.3867.3969.752.80%-2.58%0.15%1.66M
2006-11-01BMOQ4 2006 Rockwell Col0.760.7957.7558.0858.7557.7358.911.15%-1.70%-0.57%780.00K
2006-07-26AMCQ3 2006 Rockwell Col0.690.753.6555.255.2152.0655.210.02%▲-2.83%-2.81%1.98M
2006-04-26BMOQ2 2006 Rockwell Col0.630.6558.4559.3559.3557.5259.73-1.52%-1.52%1.93M
2006-01-26BMOQ1 2006 Rockwell Col0.560.5946.7743.9445.545.4246.883.55%2.79%6.44%3.98M
2005-11-10BMOQ4 2005 Rockwell Col0.6244.7344.9845.1543.2545.150.38%-0.93%-0.56%1.32M
2005-07-28BMOQ3 2005 Rockwell Col0.530.5649.0648.0948.748.6949.471.27%▲0.74%2.02%935.50K
2005-04-27BMOQ2 2005 Rockwell Col0.510.5246.23474645.7446.53-2.13%0.50%-1.64%940.00K
2005-01-26BMOQ1 2005 Rockwell Col0.450.542.4140.6840.9440.9442.580.64%3.59%4.25%2.00M
2004-11-03BMOQ4 2004 Rockwell Col38.0536.553837.6938.493.97%0.13%4.10%1.40M
2004-07-27BMOQ3 2004 Rockwell Col33.4633.3733.4332.0233.630.18%▲0.09%0.27%1.57M
2004-04-27BMOQ2 2004 Rockwell Col33.5932.9633.332.5133.591.03%0.87%1.91%637.10K
2004-01-27BMOQ1 2004 Rockwell Col33.0432.1432.7532.635.251.90%0.89%2.80%1.69M
2003-11-11BMOQ4 2003 Rockwell Col26.927.6226.925.9527.08-2.61%-2.61%549.80K
2003-07-17BMOQ3 2003 Rockwell Col25.1926.3326.125.0426.1-0.87%▲-3.49%-4.33%965.50K
2003-04-16BMOQ2 2003 Rockwell Col19.6119.3520.919.520.958.01%-6.17%1.34%1.85M
2003-01-14BMOQ1 2003 Rockwell Col23.3323.3522.522.423.6-3.64%3.69%-0.09%802.70K
2002-10-30BMOQ4 2002 Rockwell Col23.2621.9222.5822.0723.63.01%3.01%6.11%754.00K
2002-07-16BMOQ3 2002 Rockwell Col22.8222.6422.622.323.1-0.18%▲0.97%0.80%1.03M
2002-04-16BMOQ2 2002 Rockwell Col24.7124.982524.5525.190.08%-1.16%-1.08%390.20K
2002-01-16BMOQ1 2002 Rockwell Col2019.7119.8919.720.60.91%0.55%1.47%843.10K
2001-11-06BMOQ4 2001 Rockwell Col14.3713.9914.3514.2114.62.57%0.14%2.72%1.76M
2001-07-25BMOQ3 2001 Rockwell Col21.6620.5920.720.521.660.53%▲4.64%5.20%637.90K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades