ConocoPhillips (COP) - Earnings & Price History

COP: ConocoPhillips - 51.925, $63.50B, 0.78 (1.52%)

Sector: Basic Materials - Industry: Independent Oil & Gas

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas, and natural gas liquids worldwide. Its portfolio includes resource-rich North American tight oil and oil sands assets; lower-risk legacy assets in North America, Europe, Asia, and Australia; various international developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.Key Statistics

Past COP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO-0.4248.6948.548.7547.2849.340.52%▲-0.12%0.39%8.62M
2016-10-27BMO-0.694441.842.1942.1544.850.93%4.29%5.26%16.59M
2016-07-28BMO-0.6140.2640.0740.2539.6740.770.45%0.02%0.47%11.53M
2016-04-28BMO-1.0547.6748.1148.1347.549.350.04%-0.96%-0.91%12.25M
2016-02-04BMO-0.6535.3238.6338.535.0239-0.34%▲-8.26%-8.57%49.14M
2015-10-29BMO-0.3853.6253.3452.0151.1454.54-2.49%3.10%0.52%9.23M
2015-07-30BMO0.0452.0752.952.9951.8853.290.17%-1.74%-1.57%10.07M
2015-04-30BMO-0.1967.9268.0668.8567.6669.031.16%-1.35%-0.21%7.28M
2015-01-29BMOConocophillips0.620.662.8262.5863.1860.6463.580.96%▲-0.57%0.38%11.36M
2014-10-30BMOConocophillips1.171.2971.3570.7569.3769.2571.91-1.95%2.85%0.85%7.17M
2014-07-31BMOConocophillips1.61.6182.584.6384.2282.3784.56-0.48%-2.04%-2.52%7.11M
2014-05-01BMOConocophillips1.571.8175.0374.3175.0174.0575.330.94%0.03%0.97%5.90M
2014-01-30BMOConocophillips1.321.465.7565.8266.665.3266.651.19%▲-1.28%-0.11%5.53M
2013-10-31BMOConocophillips1.4773.3373.2573.6673.2874.480.56%-0.45%0.11%5.56M
2013-08-01BMOConocophillips1.281.4166.0964.8665.7265.5266.291.33%0.56%1.90%7.27M
2013-04-25BMO1.4158.3758.2658.3757.7258.770.19%0.19%6.23M
2013-01-30AMC1.425861.0959.257.8159.46-3.09%▲-2.03%-5.06%16.82M
2012-10-25BMO1.1957.1655.9556.7156.6557.531.36%0.79%2.16%9.68M
2012-07-25BMOQ2 2012 ConocoPhilli1.171.2253.2454.6454.2652.8454.6-0.70%-1.88%-2.56%12.72M
2012-04-23BMOQ1 2012 ConocoPhilli2.082.0272.3372.8871.7471.3772.72-1.56%0.82%-0.75%7.70M
2012-01-25BMOQ4 2011 ConocoPhilli1.762.0269.9870.6171.5169.0171.621.27%▲-2.14%-0.89%16.92M
2011-10-26BMOQ3 2011 ConocoPhilli2.182.5271.8970.6872.1370.1672.472.05%-0.33%1.71%9.10M
2011-07-27BMOQ2 2011 ConocoPhilli2.192.4173.1373.6174.1973.1274.490.79%-1.43%-0.65%10.12M
2011-04-27BMOQ1 2011 ConocoPhilli1.971.8279.8381.2180.3978.480.98-1.01%-0.70%-1.70%10.22M
2011-01-26BMOQ4 2010 ConocoPhilli1.3269.2567.4868.0467.5869.810.83%▲1.78%2.62%11.42M
2010-10-27BMOQ3 2010 ConocoPhilli1.461.560.0861.3759.759.5560.48-2.72%0.64%-2.10%11.63M
2010-07-28BMOQ2 2010 ConocoPhilli1.561.6754.4454.4455.0253.8155.21.07%-1.05%11.33M
2010-04-29BMOQ1 2010 ConocoPhilli1.381.4759.158.55595960.150.77%0.17%0.94%13.71M
2010-01-27BMOQ4 2009 ConocoPhilli1.121.1649.8150.4350.4348.9951.04-1.23%-1.23%12.08M
2009-10-28BMOQ3 2009 ConocoPhilli0.94149.4951.450.9249.2751.3-0.93%-2.81%-3.72%25.91M
2009-07-29BMOQ2 2009 ConocoPhilli0.850.9742.8644.943.942.3743.93-2.23%-2.37%-4.54%19.43M
2009-04-23BMOQ1 2009 ConocoPhilli0.40.5239.9338.0639.2338.71403.07%1.78%4.91%18.63M
2009-01-28BMOQ4 2008 ConocoPhilli1.211.2850.1649.5150.6249.2250.622.24%▲-0.91%1.31%18.68M
2008-10-22BMOQ3 2008 ConocoPhilli3.063.3249.0653.9652.2946.8652.87-3.09%-6.18%-9.08%24.20M
2008-07-23BMOQ2 2008 ConocoPhilli3.453.4981.8384.3184.8181.4684.810.59%-3.51%-2.94%15.79M
2008-04-24BMOQ1 2008 ConocoPhilli2.422.5282.8984.4883.6282.3584.1-1.02%-0.87%-1.88%14.32M
2008-01-23BMOQ4 2007 ConocoPhilli2.382.4871.7371.1870.3767.8572.09-1.14%▲1.93%0.77%24.39M
2007-10-24BMOQ3 2007 ConocoPhilli2.171.9481.6583.2283.2280.583.22-1.89%-1.89%14.56M
2007-07-25BMOQ2 2007 ConocoPhilli2.682.984.2982.3382.5981.2984.950.32%2.06%2.38%14.51M
2007-04-25BMOQ1 2007 ConocoPhilli1.91.8270.8269.6469.8869.0471.230.34%1.35%1.69%14.02M
2007-01-24BMOQ4 2006 ConocoPhilli1.952.165.6264.976564.4565.820.05%▲0.95%1.00%12.62M
2006-10-25BMOQ3 2006 ConocoPhilli2.42.6862.7561.461.1561.1563.2-0.41%2.62%2.20%13.66M
2006-07-26BMOQ2 2006 ConocoPhilli2.812.8768.667.4567.767.169.930.37%1.33%1.70%13.35M
2006-04-26BMOQ1 2006 ConocoPhilli2.3467.1568.2567.567.0169.08-1.10%-0.52%-1.61%12.32M
2006-01-25BMOQ4 2005 ConocoPhilli2.622.6963.5464.4865.5562.565.871.66%▲-3.07%-1.46%13.58M
2005-10-26BMOQ3 2005 ConocoPhilli2.562.6862.862.4462.9861.7865.220.86%-0.29%0.58%11.77M
2005-07-27BMOQ2 2005 ConocoPhilli2.022.2162.2661.7362.2461.662.390.83%0.03%0.86%5.66M
2005-04-27BMOQ1 2005 ConocoPhilli1.651.76103.7106.75107.65103.62108.050.84%-3.67%-2.86%8.72M
2005-01-26BMOQ4 2004 ConocoPhilli90.4988.99089.3490.941.24%▲0.54%1.79%8.20M
2004-10-27BMOQ3 2004 ConocoPhilli84.9286.4386.1584.2186.77-0.32%-1.43%-1.75%9.20M
2004-07-28BMOQ2 2004 ConocoPhilli76.6676.976.7276.0677.01-0.23%-0.08%-0.31%4.25M
2004-04-28BMOQ1 2004 ConocoPhilli73.7573.867472.1574.350.19%-0.34%-0.15%5.88M
2004-01-28BMOQ4 2003 ConocoPhilli66.3267.7167.4666.167.49-0.37%▲-1.69%-2.05%5.22M
2003-10-29BMOQ3 2003 ConocoPhilli56.9757.455.0755.0757.75-4.06%3.45%-0.75%4.15M
2003-07-30BMOQ2 2003 ConocoPhilli5251.9552.85252.831.64%-1.52%0.10%3.76M
2003-04-30BMOQ1 2003 ConocoPhilli50.350.0550.0349.9350.52-0.04%0.54%0.50%4.74M
2003-01-29BMOQ4 2002 ConocoPhilli48.0145.9146.345.748.070.85%▲3.69%4.57%5.98M
2002-10-24BMOQ3 2002 ConocoPhilli47.2147.9548.646.9548.631.36%-2.86%-1.54%3.92M
2002-07-23BMOQ2 2002 Phillips Pet45.7446.446.2545.2747.37-0.32%-1.10%-1.42%5.54M
2002-04-25BMOQ1 2002 Conoco Earni60.6760.0760.0159.6561-0.10%1.10%1.00%2.37M
2002-01-24BMOQ4 2001 Conoco Earni59.1958.8358.3358.1559.45-0.85%▲1.47%0.61%2.62M
2001-10-24BMOQ3 2001 Phillips Pet55.7255.7455.7455.0756.25-0.04%-0.04%2.68M
2001-10-22BMOQ3 2001 Conoco Earni55.354.955.554.7655.671.09%-0.36%0.73%2.59M
2001-07-26BMOQ2 2001 Phillips Pet56.2755.6155.9555.8956.480.61%0.57%1.19%3.30M
2001-07-23BMOQ2 2001 Conoco B Ear55.1554.9155.354.3655.650.71%-0.27%0.44%3.05M
2001-04-30BMOQ1 2001 Phillips Pet59.6606059.5760.45-0.67%-0.67%5.24M
2001-04-23Q1 2001 Conoco Earni59.258.6859.085959.50.68%0.20%0.89%3.40M
2001-01-25BMOQ4 2000 Phillips Pet58.0656.7557.8157.6358.811.87%▲0.43%2.31%3.03M
2001-01-22BMOQ4 2000 Conoco Earni56.4455.2555.5655.5570.56%▲1.58%2.15%2.14M
2000-10-26BMOQ3 2000 Phillips Pet61.2562.696261.1963.25-1.10%-1.21%-2.30%2.10M
2000-10-23Q3 2000 Conoco Earni63.3164.9465.0663.0665.370.18%-2.69%-2.51%1.22M
2000-07-27BMOQ2 2000 Phillips Pet49.2547.7547.8847.7549.440.27%2.86%3.14%1.12M
2000-07-24BMOConoco Earnings Rele47.8849.8849.6347.4450.44-0.50%-3.53%-4.01%2.50M
2000-04-27BMOPhillips Petroleum E48.9449.549.1348.7549.44-0.75%-0.39%-1.13%1.54M
2000-04-25BMOConoco Earnings Rele49.54949.3149.1349.880.63%0.39%1.02%1.88M
2000-01-26BMOConoco Earnings Rele41.1942.2542.540.7542.50.59%▲-3.08%-2.51%1.81M
2000-01-24BMOPhillips Petroleum E41.7542.6943.0641.543.190.87%▲-3.04%-2.20%1.76M
1999-10-28BMOPhillips Petroleum E46.9447.1946.8846.4447.5-0.66%0.13%-0.53%786.40K
1999-10-27BMOConoco Earnings Rele47.1946.7546.8846.7547.630.28%0.66%0.94%805.60K
1999-07-28Conoco Earnings Rele50.8151.3151.0650.3851.38-0.49%-0.49%-0.97%995.40K
1999-07-27BMOPhillips Petroleum E51.9452.3152.0651.552.31-0.48%-0.23%-0.71%960.00K
1999-04-27BMOPhillips Petroleum E47.694747.547.548.811.06%0.40%1.47%1.75M

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades