Corcept Therapeutics Incorporated (CORT) - Earnings & Price History

CORT: Corcept Therapeutics Incorporated - 19.1, $2.20B, -0.59 (-3.00%)

Sector: Healthcare - Industry: Biotechnology

Corcept Therapeutics Incorporated, a pharmaceutical company, engages in the discovery, development, and commercialization of drugs for the treatment of severe metabolic, oncologic, and psychiatric disorders in the United States. Its products include Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushings syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have failed surgery or are not candidates for surgery. The company is also developing mifepristone, Korlyms active ingredient, which is in Phase I/II clinical trial in combination with the chemotherapy drug eribulin (Halaven) to treat patients with metastatic, triple-negative breast cancer, a form of solid-tumor cancer with a particularly poor prognosis; and CORT125134 that is in Phase I clinical trials f

Past CORT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01AMC0.049.5159.319.319.319.662.20%2.20%674.32K
2017-02-28AMC0.049.318.999.078.99.390.89%2.65%3.56%995.22K
2017-02-27AMC0.048.999.039.028.99.15-0.11%-0.33%-0.44%806.23K
2017-01-30AMC0.017.117.47.196.77.35-2.84%-1.11%-3.92%1.39M
2016-11-01AMC0.017.516.9276.917.61.16%7.29%8.53%1.51M
2016-08-02AMC0.015.875.555.715.555.952.88%2.80%5.77%395.59K
2016-05-03AMC0.014.754.834.994.664.993.31%▲-4.81%-1.66%231.10K
2016-01-28AMC-0.023.653.283.313.313.650.91%10.27%11.28%558.68K
2015-11-05AMC-0.024.544.184.494.084.67.42%1.11%8.61%242.28K
2015-08-05AMC-0.045.314.9154.935.41.83%6.20%8.15%83.56K
2015-05-07AMC-0.045.55.865.515.45.98-5.97%▲-0.18%-6.14%465.15K
2014-11-04AMCCorcept Therapt-0.06-0.052.913.213.252.883.251.25%-10.46%-9.35%382.80K
2014-08-05AMCCorcept Therapt-0.11-0.062.742.332.362.363.021.29%16.10%17.60%1.08M
2014-05-07AMCCorcept Therapt-0.1-0.131.741.991.971.732-1.01%▲-11.68%-12.56%1.94M
2013-11-07AMCCorcept Therapt-0.12-0.11.651.61.61.61.783.12%3.12%283.10K
2013-08-08AMCCorcept Therapt-0.111.71.891.761.681.97-6.88%-3.41%-10.05%532.30K
2013-05-02-0.091.771.711.751.71.822.34%▲1.14%3.51%142.20K
2013-03-08Corcept Therapt-0.09-0.11.992.0221.972.04-0.99%▲-0.50%-1.49%267.10K
2012-11-05Corcept Therapt-0.09-0.081.91.961.961.862.01-3.06%-3.06%327.10K
2012-08-09Corcept Therapt-0.11-0.093.073.183.133.033.18-1.57%-1.92%-3.46%273.10K
2012-08-07BMOQ2 2012 Corcept Ther-0.11-0.093.323.383.0633.38-9.47%8.50%-1.78%402.90K
2012-05-09Corcept Therapt-0.11-0.133.973.83.833.7440.79%▲3.66%4.47%215.00K
2012-05-03BMOQ1 2012 Corcept Ther-0.11-0.133.683.63.583.583.73-0.56%▲2.79%2.22%247.20K
2012-03-07Corcept Therapt-0.09-0.1243.9543.9541.27%▲1.27%259.90K
2012-03-05Q4 2011 Corcept Ther-0.09-0.123.954.023.983.874.01-1.00%▲-0.75%-1.74%761.10K
2011-11-09Corcept Therapt-0.1-0.083.323.233.283.23.381.55%1.22%2.79%99.50K
2011-11-07BMOQ3 2011 Corcept Ther-0.1-0.083.113.163.163.033.16-1.58%-1.58%92.00K
2011-08-11Corcept Therapt-0.09-0.112.752.922.952.752.951.03%-6.78%-5.82%136.90K
2011-08-08BMOQ2 2011 Corcept Ther-0.09-0.112.783.012.832.683.01-5.98%-1.77%-7.64%345.80K
2011-05-10Corcept Therapt-0.11-0.094.294.34.274.264.35-0.70%▲0.47%-0.23%123.70K
2011-05-04BMOQ1 2011 Corcept Ther-0.1-0.094.084.294.323.964.320.70%▲-5.56%-4.90%384.40K
2011-03-24Corcept Therapt-0.14.224.234.244.24.270.24%▲-0.47%-0.24%144.00K
2011-03-09BMOQ4 2010 CORCEPT THER-0.13.893.953.963.873.960.25%▲-1.77%-1.52%87.20K
2010-11-10BMOQ3 2010 CORCEPT THER-0.13.583.613.613.453.66-0.83%-0.83%62.20K
2010-11-09Corcept Therapt-0.13.583.613.613.453.66-0.83%-0.83%62.20K
2010-08-12BMOQ2 2010 CORCEPT THER-0.0933.123.122.923.28-3.85%-3.85%45.10K
2010-05-11BMOQ1 2010 CORCEPT THER-0.08-0.13.83.723.723.53.82.15%2.15%43.60K
2010-05-10Corcept Therapt-0.083.83.723.723.53.82.15%2.15%43.60K
2010-04-05Corcept Therapt-0.12.782.662.632.632.85-1.13%▲5.70%4.51%17.70K
2010-03-25BMOQ4 2009 CORCEPT THER-0.11-0.092.72.722.712.522.72-0.37%▲-0.37%-0.74%70.50K
2009-11-10BMOQ3 2009 CORCEPT THER-0.1-0.092.292.232.22.152.35-1.35%4.09%2.69%25.40K
2009-11-09Corcept Therapt-0.12.292.232.22.152.35-1.35%4.09%2.69%25.40K
2009-08-11BMOQ2 2009 CORCEPT THER-0.11-0.11.111.111.111.031.1321.30K
2009-08-10Corcept Therapt-0.111.111.111.111.031.1321.30K
2009-05-11BMOQ1 2009 CORCEPT THER-0.1-0.110.970.810.920.861.0513.58%▲5.43%19.75%61.50K
2009-03-30Q4 2008 CORCEPT THER-0.11-0.131.191.061.011.011.19-4.72%▲17.82%12.26%8.30K
2008-11-13BMOQ3 2008 CORCEPT THER-0.13-0.111.371.321.371.371.373.79%3.79%100
2008-08-13AMCQ2 2008 CORCEPT THER-0.1-0.092.12.11222.11-5.21%5.00%-0.47%21.20K
2008-05-12Q1 2008 CORCEPT THER-0.15-0.12.352.262.182.132.37-3.54%▲7.80%3.98%33.20K
2008-03-27BMOQ4 2007 CORCEPT THER-0.1-0.113.172.992.942.943.27-1.67%▲7.82%6.02%60.60K
2007-11-08BMOQ3 2007 CORCEPT THER-0.092.753.243.242.663.24-15.12%-15.12%243.70K
2007-08-13AMCQ2 2007 CORCEPT THER-0.09-0.042.272.552.552.22.55-10.98%-10.98%84.00K

Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades