Campbell Soup Co. (CPB) - Earnings & Price History

CPB: Campbell Soup Co. - 47.55, $14.22B, 0.18 (0.38%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Campbell Soup Company, together with its subsidiaries, manufactures and markets food and beverage products. It operates through three segments: Americas Simple Meals and Beverages; Global Biscuits and Snacks; and Campbell Fresh. The Americas Simple Meals and Beverages segment engages in the retail and food service of Campbells condensed and ready-to-serve soups; Swanson broth and stocks; Prego pasta sauces; Pace Mexican sauces; Campbells gravies, pastas, beans, and dinner sauces; Swanson canned poultry; Plum food and snacks; V8 juices and beverages; and Campbells tomato juices. The Global Biscuits and Snacks segment provides Pepperidge Farm cookies, crackers, bakery, and frozen products in the United States retail; and Arnotts biscuits in Australia and the Asia Pacific; and Kelsen cookies worldwide, as well as meals and shelf-stable beverages in Australia and the Asia Pacific. The Campbe

Past CPB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO0.8858.4862.555957.5560.49-5.68%-0.88%-6.51%6.12M
2016-11-22BMO0.9557.0255.0457.1656.2557.843.85%-0.24%3.60%4.06M
2016-09-01BMO0.556.9160.7257.6756.6758.45-5.02%▲-1.32%-6.27%7.60M
2016-05-20BMO0.6459.963.9861.1559.5162.2-4.42%-2.04%-6.38%8.52M
2016-02-25BMO0.862.6260.5361.3860.0762.641.40%2.02%3.45%2.39M
2015-11-24BMO0.7651.3349.7951.6850.9252.483.80%-0.68%3.09%3.66M
2015-09-03BMO0.4248.5347.7746.9146.0748.67-1.80%▲3.45%1.59%2.36M
2015-05-22BMO0.5247.9146.9347.8547.3548.161.96%0.13%2.09%3.17M
2015-02-25BMO0.6647.1747.2246.4246.1747.22-1.69%1.62%-0.11%2.18M
2014-11-25BMOCampbell Soup0.730.7444.6444.5944.5544.4245.39-0.09%0.20%0.11%3.27M
2014-09-08BMOCampbell Soup0.4943.3944.5443.4342.943.93-2.49%▲-0.09%-2.58%2.18M
2014-05-19BMOCampbell Soup0.590.6244.0645.1242.5541.9244.39-5.70%3.55%-2.35%4.74M
2014-02-14BMOCampbell Soup0.730.7643.0140.9742.54243.753.73%1.20%4.98%5.16M
2013-11-19BMOCampbell Soup0.870.6639.241.8139.738.8839.8-5.05%-1.26%-6.24%7.04M
2013-08-29BMOCampbell Soup0.420.4543.3344.7143.7242.8743.72-2.21%▲-0.89%-3.09%3.09M
2013-05-20BMO0.5645.7847.6348.745.7448.832.25%-6.00%-3.88%4.09M
2013-02-15BMO0.6639.438.7238.6238.5639.69-0.26%2.02%1.76%3.75M
2012-11-20BMO0.8536.2136.9536.5435.8336.79-1.11%-0.90%-2.00%4.68M
2012-09-04BMOQ4 2012 Campbell Sou0.380.4135.1235.1436.2234.9736.283.07%▲-3.04%-0.06%5.06M
2012-05-21BMOQ3 2012 Campbell Sou0.520.5632.7533.433.1231.9133.33-0.84%-1.12%-1.95%5.55M
2012-02-17BMOQ2 2012 Campbell Sou0.620.6432.932.0632.8432.8233.972.43%0.18%2.62%6.21M
2011-11-22BMOQ1 2012 Campbell Sou0.790.8231.8433.6132.9631.4333.2-1.93%-3.40%-5.27%7.40M
2011-09-02BMOQ4 2011 Campbell Sou31.4631.8631.9231.3332.260.19%▲-1.44%-1.26%4.22M
2011-05-23BMOQ3 2011 Campbell Sou34.9535.2434.4534.3835.34-2.24%1.45%-0.82%5.63M
2011-02-18Q2 2011 Campbell Sou33.4233.5833.0433.0333.6-1.61%1.15%-0.48%3.12M
2010-11-23BMOQ1 2011 Campbell Sou0.023434.8334.4833.9334.65-1.00%-1.39%-2.38%4.92M
2010-09-03BMOQ4 2010 Campbell Sou0.0136.2137.3236.0335.8236.66-3.46%▲0.50%-2.97%5.26M
2010-05-24BMOQ3 2010 Campbell Sou0.03035.3835.4835.434.835.59-0.23%-0.06%-0.28%3.86M
2010-02-22BMOQ2 2010 Campbell Sou0.02033.533.9333.7633.2133.98-0.50%-0.77%-1.27%2.94M
2009-11-23BMOQ1 2010 Campbell Sou34.634.1234.633.8734.761.41%1.41%4.64M
2009-09-11BMOQ4 2009 Campbell Sou33.1333.1233.9732.6933.982.57%▲-2.47%0.03%4.28M
2009-05-22Campbell Soup0.4228.2427.3527.3427.1228.31-0.04%3.29%3.25%4.04M
2009-05-21AMCQ3 2009 Campbell Sou27.3526.7927.426.7927.532.28%-0.18%2.09%5.39M
2009-02-23Q2 2009 Campbell Sou0.0528.6528.6328.6128.1229.01-0.07%0.14%0.07%3.11M
2008-11-24BMOQ1 2009 Campbell Sou0.0433.5236.2734.5932.7735.95-4.63%-3.09%-7.58%7.36M
2008-09-11Q4 2008 Campbell Sou0.0739.23938.9238.0339.23-0.21%▲0.72%0.51%3.72M
2008-05-19Q3 2008 Campbell Sou0.0733.1833.733.5432.8333.54-0.47%-1.07%-1.54%4.46M
2008-02-15BMOQ2 2008 Campbell Sou0.1133.4431.5132.2931.633.722.48%3.56%6.13%5.21M
2007-11-19Q1 2008 Campbell Sou0.134.5334.9435.4834.1735.481.55%-2.68%-1.17%4.01M
2007-09-06BMOQ4 2007 Campbell Sou0.0836.683836.536.537.4-3.95%▲0.49%-3.47%3.09M
2007-05-21BMOQ3 2007 Campbell Sou39.539.539.739.0540.870.51%-0.50%6.56M
2007-02-16BMOQ2 2007 Campbell Sou42.2939.5840.8240.5542.453.13%3.60%6.85%6.43M
2006-11-20BMOQ1 2007 Campbell Sou37.437.5537.9937.38381.17%-1.55%-0.40%2.56M
2006-09-11Q4 2006 Campbell Sou37.1737.4537.2537.0137.32-0.53%▲-0.21%-0.75%4.18M
2006-05-22Q3 2006 Campbell Sou33.7933.7533.5533.534.03-0.59%0.72%0.12%3.35M
2006-02-17BMOQ2 2006 Campbell Sou30.6530.530.530.3131.020.49%0.49%2.26M
2005-11-21BMOQ1 2006 Campbell Sou30.9729.730.0529.9131.051.18%3.06%4.28%2.78M
2005-09-12BMOQ4 2005 Campbell Sou30.9931.093130.8131.46-0.29%▲-0.03%-0.32%3.68M
2005-05-23Q3 2005 Campbell Sou30.9730.8230.930.6631.10.26%0.23%0.49%1.45M
2005-02-18Q2 2005 Campbell Sou27.5428.5528.2527.3528.33-1.05%-2.51%-3.54%1.79M
2004-11-22Q1 2005 Campbell Sou28.2228.7128.7827.9428.790.24%-1.95%-1.71%1.70M
2004-09-13Q4 2004 Campbell Sou26.3525.526.2526.0626.432.94%▲0.38%3.33%1.36M
2004-05-24BMOQ3 2004 Campbell Sou25.1226.426.2425.1226.34-0.61%-4.27%-4.85%3.58M
2004-02-23BMOQ2 2004 Campbell Sou28.2428.228.2127.128.320.04%0.11%0.14%2.12M
2003-11-24BMOQ1 2004 Campbell Sou25.5725.225.2124.9226.10.04%1.43%1.47%1.34M
2003-09-11BMOQ4 2003 Campbell Sou26.5626.2725.825.3326.76-1.79%▲2.95%1.10%3.74M
2003-05-19BMOQ3 2003 Campbell Sou22.9521.4522.422.323.034.43%2.46%6.99%6.69M
2003-02-13BMOQ2 2003 Campbell Sou21.6521.8721.8821.421.990.05%-1.05%-1.01%1.72M
2002-11-13BMOQ1 2003 Campbell Sou21.4219.7920.5820.5822.53.99%4.08%8.24%4.15M
2002-09-05BMOQ4 2002 Campbell Sou22.823.3322.5322.5322.99-3.43%▲1.20%-2.27%1.02M
2002-05-15Q3 2002 Campbell Sou27.9627.6727.727.64280.11%0.94%1.05%610.20K
2002-02-13BMOQ2 2002 Campbell Sou26.9327.3927.3926.7927.49-1.68%-1.68%950.40K
2001-11-14BMOQ1 2002 Campbell Sou30.3630.1430.5529.830.691.36%-0.62%0.73%588.60K
2001-09-06Q4 2001 Campbell Sou28.2728.428.1527.9128.5-0.88%▲0.43%-0.46%604.50K
2001-05-16Q3 2001 Campbell Sou29.453029.7529.2729.84-0.83%-1.01%-1.83%1.03M
2001-02-14BMOQ2 2001 Campbell Sou30.0230.7330.7329.730.73-2.31%-2.31%1.46M
2000-11-15BMOQ1 2001 Campbell Sou30.7529.8130.1229.9430.941.04%2.09%3.15%1.38M
2000-09-07BMOQ4 2000 Campbell Sou25.1224.8823.7523.7525.44-4.54%▲5.77%0.96%649.20K
2000-05-17BMOCampbell Soup Earnin29.2530.442928.2530.25-4.73%0.86%-3.91%1.60M
2000-02-16BMOCampbell Soup Earnin27.4427.4429.562729.567.73%-7.17%1.48M
1999-11-16BMOCampbell Soup Earnin46.0844.3545.7145.4646.713.07%0.81%3.90%1.54M
1999-09-02BMOCampbell Soup Earnin43.0443.7242.2442.1143.1-3.39%▲1.89%-1.56%960.80K
1999-05-18BMOCampbell Soup Earnin40.9742.241.1640.341.71-2.46%-0.46%-2.91%814.20K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades