Capella Education Co. (CPLA) - Earnings & Price History

CPLA: Capella Education Co. - 83, $944.18M, 1.55 (1.90%)

Sector: Services - Industry: Education & Training Services

Capella Education Company, through its subsidiaries, operates as an online postsecondary education services company primarily in the United States. It offers various doctoral, masters, and bachelors programs primarily for public service leadership, nursing and health sciences, social and behavioral sciences, business and technology, education, and undergraduate studies; and online distance learning services, including degree-entry programs and doctoral level programs in various disciplines, such as business, management, psychology, law, and computing. The company also provides a social teaching and learning platform that supports self-paced learning; and online non-degree, job-ready skills, and training solutions and services to individuals and corporate partners through its learning platform. In addition, it provides learner support services, which include academic services comprising n

Past CPLA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14BMO0.9574.1583.6581.173.5581.75-3.05%-8.57%-11.36%176.11K
2016-10-25BMO0.6267.7860.4662.1362.1367.92.76%9.09%12.11%196.13K
2016-07-26BMO0.8660.5956.0256.1156.1163.010.16%7.98%8.16%446.63K
2016-04-26BMO0.8154.9551.9652.9951.8156.391.98%▲3.70%5.75%392.00K
2016-02-11BMO0.9643.4944.8844.2540.545.54-1.40%-1.72%-3.10%136.00K
2015-10-27BMO0.6745.5251.4651.543.5851.50.08%-11.61%-11.54%634.67K
2015-07-28BMO0.8150.2552.8852.5749.5752.57-0.59%-4.41%-4.97%388.70K
2015-04-28BMO0.8357.0363.7959.1457.0259.74-7.29%▲-3.57%-10.60%226.75K
2015-02-12BMO0.9266.666.5369.766.1672.474.76%-4.45%0.11%194.14K
2014-10-28BMOCapella Educatn0.550.6269.9366.7866.9366.7870.240.22%4.48%4.72%80.60K
2014-07-29BMOCapella Educatn0.840.8664.8957.1658.0658.0665.021.57%11.76%13.52%173.20K
2014-04-29BMOCapella Educatn0.730.757.2354.8255.4954.1558.241.22%▲3.14%4.40%76.80K
2014-02-18BMOCapella Educatn0.760.7961.966.3166.0659.366.06-0.38%-6.30%-6.65%349.70K
2013-10-22BMOCapella Educatn0.40.4855.3757.5857.453.457.85-0.31%-3.54%-3.84%334.80K
2013-07-23BMOCapella Educatn0.660.8347.9343.974443.9749.680.07%8.93%9.01%267.90K
2013-04-23BMO0.6235.0429.6832.0531.735.467.99%▲9.33%18.06%498.33K
2013-02-12BMO0.7431.5632.0131.9330.3432.28-0.25%-1.16%-1.41%263.05K
2012-10-23BMO0.2833.9934.0234.2830.9835.260.76%-0.85%-0.09%412.16K
2012-07-24BMOQ2 2012 Capella Educ0.640.8528.4728.4227.5227.0128.88-3.17%3.45%0.18%462.60K
2012-04-24BMOQ1 2012 Capella Educ0.780.8231.3834.4134.2530.0634.25-0.46%▲-8.38%-8.81%443.00K
2012-02-14BMOQ4 2011 Capella Educ0.9139.4445.3543.3538.1644.71-4.41%-9.02%-13.03%629.40K
2011-10-25BMOQ3 2011 Capella Educ0.60.6635.0331.3232.7631.7935.44.60%6.93%11.85%570.50K
2011-07-26BMOQ2 2011 Capella Educ0.90.9946.7646.1245.7444.2447.89-0.82%2.23%1.39%213.20K
2011-04-26BMOQ1 2011 Capella Educ0.830.9750.2949.7949.548.8950.6-0.58%▲1.60%1.00%404.20K
2011-02-15BMOQ4 2010 Capella Educ1.11.0952.2363.3455.9752.0556.84-11.64%-6.68%-17.54%1.87M
2010-10-26BMOQ3 2010 Capella Educ0.780.854.867.3457.151.6659.33-15.21%-4.03%-18.62%2.17M
2010-07-27BMOQ2 2010 Capella Educ0.790.8694.591.089591.3596.514.30%-0.53%3.75%455.50K
2010-04-27BMOQ1 2010 Capella Educ0.790.8993.394.4593.8792.895.58-0.61%▲-0.61%-1.22%235.40K
2010-02-16BMOQ4 2009 Capella Educ0.860.8876.9670.5574.8572.9477.346.09%2.82%9.09%419.10K
2009-10-27BMOQ3 2009 Capella Educ0.510.5771.470.0874.9771.3474.976.98%-4.76%1.88%460.90K
2009-07-28BMOQ2 2009 Capella Educ0.50.5662.159.7863.7761.0964.956.67%-2.62%3.88%743.90K
2009-04-30BMOQ1 2009 Capella Educ0.450.4951.3853.5253.6949.58550.32%▲-4.30%-4.00%774.50K
2009-02-12BMOQ4 2008 Capella Educ0.620.6658.3956.9553.9953.0559.21-5.20%8.15%2.53%1.09M
2008-11-06BMOQ3 2008 Capella Educ0.310.3448.7642.0643.4742.0150.573.35%12.17%15.93%513.50K
2008-07-31BMOQ2 2008 Capella Educ0.330.3752.258.553.145055.87-9.16%-1.77%-10.77%1.24M
2008-05-01BMOQ1 2008 Capella Educ0.30.3162.1564.4963.6159.4163.99-1.36%▲-2.30%-3.63%631.10K
2008-02-14BMOQ4 2007 Capella Educ0.490.5155.1461.3558.1553.8459.11-5.22%-5.18%-10.12%939.40K
2007-11-01BMOQ3 2007 Capella Educ0.260.2966.636262.161.970.490.16%7.29%7.47%463.50K
2007-08-02BMOQ2 2007 Capella Educ0.250.2843.4845.114643.0246.041.97%-5.48%-3.61%465.90K
2007-05-07Q1 2007 Capella Educ0.190.2338.438.6538.7937.8638.790.36%▲-1.01%-0.65%46.50K
2007-02-15BMOQ4 2006 Capella Educ0.330.39302828.7528.6330.22.68%4.35%7.14%217.70K

Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades