CRA International Inc. (CRAI) - Earnings & Price History

CRAI: CRA International Inc. - 43, $353.30M, 0.74 (1.75%)

Sector: Services - Industry: Management Services

CRA International, Inc., a consulting company, provides economic, financial, and management consulting services worldwide. The company advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through critical business strategy and performance-related issues. It provides consulting services, including research and analysis, expert testimony, and support in litigation and regulatory proceedings in the areas of finance, accounting, economics, insurance, and forensic accounting and investigations to corporate clients and attorneys. The company also offers services related to class certification, damages analysis, expert reports and testimony, regulatory analysis, strategy development, valuation of tangible and intangible assets, risk management, and transaction support to law firms, businesses, and government agencies. In

Past CRAI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-270.3329.7928.1428.3828.3831.030.85%4.97%5.86%102.89K
2016-07-28BMO0.3527.726.2626.526.4627.750.91%4.53%5.48%72.12K
2016-04-28BMO0.2722.5219.6820.7120.3622.935.23%▲8.74%14.43%82.15K
2016-02-18BMO0.2317.0617.5317.3916.6617.39-0.80%-1.90%-2.68%50.49K
2015-10-29BMO0.3824.1823.7323.423.424.46-1.39%3.33%1.90%83.88K
2015-04-30BMO0.3629.230.3529.9829.1131.47-1.22%▲-2.60%-3.79%82.30K
2015-02-19BMO0.3431.213030.2228.64531.760.73%3.28%4.03%81.36K
2014-10-23BMOCra Intl Inc0.3328.6526.9926.1424.8628.74-3.15%9.60%6.15%128.10K
2014-07-24BMOCra Intl Inc0.310.3223.9423.8924.0523.7224.150.67%-0.46%0.21%52.30K
2014-04-24BMOCra Intl Inc0.280.3522.321.3921.5821.5822.540.89%▲3.34%4.25%122.30K
2014-02-13BMOCra Intl Inc0.30.3721.0219.2620.3319.9121.625.56%3.39%9.14%28.00K
2013-10-24BMOCra Intl Inc0.260.3119.217.9618.0618.0619.820.56%6.31%6.90%121.80K
2013-07-25BMOCra Intl Inc0.330.1520.9321.3521.1615.6421.88-0.89%-1.09%-1.97%21.60K
2013-04-25BMO0.3117.9121.312117.1121.26-1.45%▲-14.71%-15.95%82.81K
2013-02-14BMO0.3621.0320.0219.9619.521.5-0.30%5.36%5.04%33.37K
2012-10-25BMO0.2616.8616.3616.4216.4217.180.37%2.68%3.06%58.37K
2012-07-26BMOQ2 2012 Charles Rive0.310.215.0814.8314.3314.3315.1-3.37%5.23%1.69%43.60K
2012-04-26BMOQ1 2012 Charles Rive0.450.0921.224.3223.616.423.6-2.96%▲-10.17%-12.83%159.20K
2012-02-16BMOQ4 2011 CRA Internat0.310.424.7720.1920.3820.3827.930.94%21.54%22.68%68.80K
2012-01-05Cra Intl Inc0.3120.1720.3920.3919.8720.41-1.08%-1.08%29.00K
2011-10-27BMOQ3 2011 CRA Internat0.410.3122.8223.2522.7920.8523.28-1.98%0.13%-1.85%80.70K
2011-07-28BMOQ2 2011 CRA Internat0.380.4827.626.6226.5326.5327.94-0.34%4.03%3.68%24.40K
2011-04-28BMOQ1 2011 Charles Rive0.260.427.6526.1227.5827.4429.85.59%▲0.25%5.86%47.00K
2011-02-10BMOCharles River Associ23.4823.5423.4523.1923.81-0.38%0.13%-0.25%19.70K
2011-01-13BMOQ4 2010 Charles Rive25.0823.8924.0523.7725.210.67%4.28%4.98%26.70K
2010-09-30BMOQ3 2010 Charles Rive18.0517.3417.3717.3718.290.17%3.91%4.09%49.90K
2010-06-10BMOQ2 2010 Charles Rive22.4220.8321.2221.2222.671.87%▲5.66%7.63%172.90K
2010-03-18BMOQ1 2010 Charles Rive22.5728.0222.819.723.1-18.63%-1.01%-19.45%1.28M
2010-01-14BMOQ4 2009 CRA Internat26.9826.827.9926.8228.44.44%-3.61%0.67%30.80K
2009-10-01BMOQ3 2009 Charles Rive22.5327.2923.6320.6723.63-13.41%-4.66%-17.44%875.30K
2009-06-09BMOQ2 2009 CRA Internat30.1127.7728.5327.9831.472.74%▲5.54%8.43%187.90K
2009-03-19Q1 2009 CRA Internat17.9619.0919.0917.6119.09-5.92%-5.92%142.70K
2009-01-15Q4 2008 CRA Internat23.0223.4423.4522.8323.690.04%-1.83%-1.79%199.60K
2008-09-25Q3 2008 CRA Internat29.7227.3627.0325.6130.46-1.21%9.95%8.63%401.00K
2008-06-05Q2 2008 CRA Internat38.7939.3138.8138.639.85-1.27%▲-0.05%-1.32%150.20K
2008-03-20BMOQ1 2008 CRA Internat29.2227.2329.1225.1630.26.94%0.34%7.31%370.50K
2008-03-07AMCCRA International An22.9938.162422.1126.48-37.11%-4.21%-39.75%2.30M
2008-01-10BMOQ4 2007 CRA Internat46.1349.1645.7443.8547.12-6.96%0.85%-6.16%349.20K
2007-09-27BMOQ3 2007 CRA Internat4850.3248.2446.0949.46-4.13%-0.50%-4.61%1.00M
2007-06-07BMOQ2 2007 CRA Internat45.6445.6145.5444.6445.95-0.15%▲0.22%0.07%231.50K
2007-05-31AMCPreliminary Q2 2007 45.3852.8943.9243.8846.63-16.96%▲3.32%-14.20%2.15M
2007-03-22BMOQ1 2007 CRA Internat50.353.4951.2649.451.41-4.17%-1.87%-5.96%1.51M
2007-01-11Q4 2006 CRA Internat53.553.2552.8452.6454-0.77%1.25%0.47%244.90K
2006-09-28Q3 2006 CRA Internat47.664847.7347.649.14-0.56%-0.15%-0.71%70.60K
2006-06-08BMOQ2 2006 CRA Internat47.0444.8244.744.747.04-0.27%▲5.23%4.95%110.60K
2006-03-16Q1 2006 CRA Internat47.2247.0647.3446.6647.50.59%-0.25%0.34%181.10K
2006-01-12Q4 2005 Charles Rive49.3550.450.249.350.8-0.40%-1.69%-2.08%127.90K
2005-09-29Q3 2005 Charles Rive41.6942.542.7641.5143.030.61%-2.50%-1.91%252.60K
2005-06-09BMOQ2 2005 Charles Rive54.7150.6952.652.5454.863.77%▲4.01%7.93%490.50K
2005-03-17BMOQ1 2005 Charles Rive50.5348.9951.6849.6553.225.49%-2.23%3.14%435.00K
2005-01-18BMOQ4 2004 Charles Rive42.44543.9941.7944.2-2.24%-3.61%-5.78%356.90K
2004-09-30BMOQ3 2004 Charles Rive38.2934.0537.2635.65399.43%2.76%12.45%1.14M
2004-06-10BMOQ2 2004 Charles Rive35.0433.9734.0632.2237.550.26%▲2.88%3.15%202.40K
2004-03-18BMOQ1 2004 Charles Rive30.532.0631.5128.9531.6-1.72%-3.21%-4.87%282.90K
2004-01-15BMOQ4 2003 Charles Rive33.6737.0336.3732.437.3-1.78%-7.42%-9.07%145.80K
2003-10-02BMOQ3 2003 Charles Rive30.6329.9230.7530.331.852.77%-0.39%2.37%303.10K
2003-06-12BMOQ2 2003 Charles Rive27.9523.9226.582628.5211.12%▲5.15%16.85%179.40K
2003-03-20BMOQ1 2003 Charles Rive16.7316.0416.516.316.92.87%1.39%4.30%95.90K
2003-01-15BMOQ4 2002 Charles Rive15.61414.3514.35162.50%8.71%11.43%31.90K
2002-09-25BMOQ3 2002 Charles Rive16.4916.3316.516.0516.91.04%-0.06%0.98%11.20K
2002-06-04BMOQ2 2002 Charles Rive1514.614.7814.7515.391.23%▲1.49%2.74%39.10K
2002-03-12BMOQ1 2002 Charles Rive18.7519.9318.9618.2519.25-4.87%-1.11%-5.92%109.00K
2002-01-08BMOQ4 2001 Charles Rive19.619.8520.9919.5520.995.74%-6.62%-1.26%98.50K
2001-09-26BMOQ3 2001 Charles Rive16.1515.7215.715.716.15-0.13%2.87%2.74%2.00K
2001-06-05BMOQ2 2001 Charles Rive15.113.413.5513.5515.121.12%▲11.44%12.69%59.00K
2001-03-13BMOQ1 2001 Charles Rive9.128.668.668.669.125.31%5.31%9.10K
2001-01-09BMOQ4 2000 Charles Rive8.9410.258.258.259.12-19.51%8.36%-12.78%52.30K
2000-09-26BMOQ3 2000 Charles Rive12.751514.512.7515-3.33%-12.07%-15.00%110.00K
2000-06-06BMOCharles River Associ19.882220.519.7521.19-6.82%▲-3.02%-9.64%138.50K
2000-03-14BMOCharles River Associ25.528.6328.752528.880.42%-11.30%-10.93%99.20K
2000-01-11BMOCharles River Associ26.3828.122825.7528-0.43%-5.79%-6.19%9.90K

Login | Register
Friday May 25, 2018   EST
Enter a Ticker:

Economic Calendar

Durable Goods Orders 8:30 AM ET Consumer Sentiment 10:00 AM ET Charles Evans Speaks 11:45 AM ET Raphael Bostic Speaks 11:45 AM ET Robert Kaplan Speaks 11:45 AM ET Baker-Hughes Rig Count 1:00 PM ET SIFMA Rec. Early Close 2:00 ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades