Charles River Laboratories International, Inc. (CRL) - Earnings & Price History

CRL: Charles River Laboratories International, Inc. - 117.775, $5.56B, 1.49 (1.28%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery and preclinical development services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening preclinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services. The DSA segment offers early and in vivo discovery services for identification of a druggable target through delivery of preclinical drug and

Past CRL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14BMO1.1188.9582.4786.758589.585.19%2.54%7.86%1.21M
2016-11-02BMO1.1370.1274.0873.469.6973.57-0.92%-4.47%-5.35%1.52M
2016-08-03BMO1.185.9687.0489.0485.7689.182.30%▲-3.46%-1.24%940.07K
2016-05-04BMO0.979.0178.878.877.0480.790.27%0.27%931.65K
2016-02-10BMO0.9472.0168.1669.0969.0974.241.36%4.23%5.65%1.18M
2015-11-04BMO0.9471.4768.5270.369.9973.232.60%1.66%4.31%1.52M
2015-07-30BMO0.9774.4476.5268.8266.375.75-10.06%▲8.17%-2.72%1.03M
2015-04-29AMC0.8269.1676.2572.368.9772.54-5.18%-4.34%-9.30%2.18M
2015-02-10AMC0.7273.1469.772.2570.573.483.66%1.23%4.94%1.24M
2014-10-29AMCCharles Rvr Lab0.80.8662.8164.476561.29650.82%-3.37%-2.57%1.13M
2014-08-06AMCCharles Rvr Lab0.820.9756.553.7956.3354.8457.014.72%▲0.30%5.04%1.28M
2014-04-30AMCCharles Rvr Lab0.740.8251.4553.7254.2950.64551.06%-5.23%-4.23%1.99M
2014-02-11AMCCharles Rvr Lab0.680.7357.5857.9956.7955.9557.82-2.07%1.39%-0.71%1.02M
2013-10-29AMCCharles Rvr Lab0.70.7948.5548.9949.548.3349.51.04%-1.92%-0.90%587.50K
2013-07-31AMCCharles Rvr Lab0.710.7346.2745.5446.1844.9847.271.41%▲0.19%1.60%906.00K
2013-05-01AMC0.7141.8143.044240.2842-2.42%-0.45%-2.86%1.06M
2013-02-13AMC0.641.2341.2442.424042.422.86%-2.81%-0.02%784.88K
2012-08-07AMCQ2 2012 Charles Rive0.660.7536.6735.635.7235.1736.720.34%▲2.66%3.01%590.70K
2012-05-02AMCQ1 2012 Charles Rive0.650.735.2135.3535.534.7935.610.42%-0.82%-0.40%1.03M
2012-02-13AMCQ4 2011 Charles Rive0.560.6935.2333.935.4135.1137.094.45%-0.51%3.92%2.14M
2011-11-01AMCQ3 2011 Charles Rive0.580.5729.9231.0329.628.3230.53-4.61%1.08%-3.58%2.22M
2011-08-02AMCQ2 2011 Charles Rive0.60.735.7837.638.5635.4338.682.55%▲-7.21%-4.84%3.50M
2011-05-03AMCQ1 2011 Charles Rive0.550.6140.4241.5241.7740.2442.110.60%-3.23%-2.65%1.78M
2011-02-08AMCQ4 2010 Charles Rive0.490.637.7836.7538.2237.6739.184.00%-1.15%2.80%2.51M
2010-11-03AMCQ3 2010 Charles Rive0.490.4531.9132.9232.530.733.16-1.28%-1.82%-3.07%4.87M
2010-08-02BMOQ2 2010 Charles Rive0.50.4929.8731.0829.1329.0630.5-6.27%▲2.54%-3.89%4.24M
2010-05-04AMCCharles Rvr Lab0.4732.232.3332.2331.732.45-0.31%-0.09%-0.40%1.22M
2010-04-26BMOQ1 2010 Charles Rive0.470.4533.5539.7735.8733.536.11-9.81%-6.47%-15.64%9.98M
2010-02-08AMCQ4 2009 Charles Rive0.440.4936.1635.6935.8835.8837.170.53%0.78%1.32%1.56M
2009-11-03AMCQ3 2009 Charles Rive0.60.6534.0737.134.613335.78-6.71%-1.56%-8.17%3.04M
2009-08-04AMCQ2 2009 Charles Rive0.580.6631.3434.5532.273133.24-6.60%▲-2.88%-9.29%4.68M
2009-05-05AMCQ1 2009 Charles Rive0.530.5828.1327.8330.4827.6730.489.52%-7.71%1.08%5.21M
2009-02-09AMCQ4 2008 Charles Rive0.550.5927.5626.4227.2226.3329.873.03%1.25%4.31%3.43M
2008-11-05AMCQ3 2008 Charles Rive0.750.7626.8733.929.925.6530-11.80%-10.13%-20.74%6.63M
2008-08-05AMCQ2 2008 Charles Rive0.730.7966.0866.6364.7561.5966.67-2.82%▲2.05%-0.83%1.94M
2008-05-06AMCQ1 2008 Charles Rive0.690.726457.9263.0862.2164.998.91%1.46%10.50%2.67M
2008-02-11AMCQ4 2007 Charles Rive0.630.6561.4764.7262.7960.9263.4-2.98%-2.10%-5.02%2.03M
2007-11-05AMCQ3 2007 Charles Rive0.620.6962.7257.126159.7963.086.79%2.82%9.80%3.52M
2007-08-07AMCQ2 2007 Charles Rive0.620.6453.0252.025452.0156.093.81%▲-1.81%1.92%1.84M
2007-05-08AMCQ1 2007 Charles Rive0.610.6450.7248.35505052.33.41%1.44%4.90%2.51M
2007-02-12AMCQ4 2006 Charles Rive0.5845.1545.9545.9544.2646.1-1.74%-1.74%816.60K
2006-11-06AMCQ3 2006 Charles Rive0.540.5644.0742.642.6542.6544.610.12%3.33%3.45%741.60K
2006-08-08AMCQ2 2006 Charles Rive0.530.5738.3533.9235.0235.0238.773.24%▲9.51%13.06%4.05M
2006-05-09AMCQ1 2006 Charles Rive0.570.4739.6446.939.8537.7340.45-15.03%-0.53%-15.48%5.01M
2006-02-08AMCQ4 2005 Charles Rive0.570.5948.3644.8545.0145.0148.460.36%7.44%7.83%1.33M
2005-10-27AMCQ3 2005 Charles Rive0.5743.6344.7144.442.8544.4-0.69%-1.73%-2.42%1.36M
2005-07-28AMCQ2 2005 Charles Rive0.60.5948.750.1149.548.2949.51-1.22%▲-1.62%-2.81%1.51M
2005-05-03AMCQ1 2005 Charles Rive0.5547.4647.9247.146.3747.85-1.71%0.76%-0.96%598.50K
2005-02-14AMCQ4 2004 Charles Rive0.570.595146.9448.547.151.643.32%5.15%8.65%4.91M
2004-10-28AMCQ3 2004 Charles Rive0.5746.7947.6148.1546.6648.581.13%-2.82%-1.72%1.18M
2004-07-28AMCQ2 2004 Inveresk Res0.60.5945.1142.7543.843.7845.92.46%▲2.99%5.52%1.99M
2004-05-04AMCQ1 2004 Inveresk Res0.5546.546.446.546.346.970.22%0.22%599.80K
2004-04-28AMCQ1 2004 Charles Rive0.554646.564745.4547.050.95%-2.13%-1.20%785.10K
2004-02-10AMCQ4 2003 Charles Rive40.993942.540.2442.58.97%-3.55%5.10%1.28M
2004-02-02AMCQ4 2003 Inveresk Res40.140.3440.3439.6740.4-0.59%-0.59%808.40K
2003-10-29AMCQ3 2003 Charles Rive31.8435.0133.531.5833.65-4.31%-4.96%-9.05%2.55M
2003-10-28Q3 2003 Inveresk Res35.0134.3334.3434.0235.120.03%1.95%1.98%357.10K
2003-07-29AMCQ2 2003 Charles Rive37.1332.7134.634.637.195.78%▲7.31%13.51%1.68M
2003-04-30AMCQ1 2003 Charles Rive25.5727.1527.1524.727.15-5.82%-5.82%2.70M
2003-04-29AMCQ1 2003 Inveresk Res27.1527.527.3526.9227.48-0.55%-0.73%-1.27%329.10K
2003-02-18BMOQ4 2002 Inveresk Res29.9529.2729.2729.2730.12.32%2.32%231.30K
2003-02-03AMCQ4 2002 Charles Rive29.7328.929.329.229.951.38%1.47%2.87%1.48M
2002-10-29AMCQ3 2002 Charles Rive36.839.7438.63638.6-2.87%-4.66%-7.40%1.89M
2002-10-28BMOQ3 2002 Inveresk Res39.64040.2539.640.670.62%-1.61%-1.00%190.70K
2002-07-30AMCQ2 2002 Charles Rive38.136.136.136.138.15.54%5.54%1.51M
2002-05-01AMCQ1 2002 Charles Rive33.4729.9733.2532.7233.810.94%0.66%11.68%1.82M
2002-02-06AMCQ4 2001 Charles Rive29.730.4830.529.430.750.07%-2.62%-2.56%477.80K
2001-10-31AMCQ3 2001 Charles Rive31.9133.633.6531.2533.650.15%-5.17%-5.03%1.21M
2001-08-02AMCQ2 2001 Charles Rive31.230.7531.929.7532.453.74%▲-2.19%1.46%330.00K
2001-05-03AMCQ1 2001 Charles Rive2625.5625.7525.626.340.74%0.97%1.72%192.30K
2001-02-14AMCQ4 2000 Charles Rive24.524.852524.325.50.60%-2.00%-1.41%363.50K
2000-11-01AMCQ3 2000 Charles Rive24.525.526.7524.3826.754.90%-8.41%-3.92%129.50K
2000-08-02AMCQ2 2000 Charles Rive30.3828.1928.528.530.51.10%▲6.60%7.77%351.90K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades