CARBO Ceramics Inc. (CRR) - Earnings & Price History

CRR: CARBO Ceramics Inc. - 8.09, $225.59M, -0.19 (-2.29%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

CARBO Ceramics Inc., an oilfield services technology company, manufactures and sells ceramic proppants, resin-coated ceramic, and resin-coated sand proppants for use in the hydraulic fracturing of natural gas and oil wells in the United States and internationally. The company offers ceramic proppants, including CARBOHSP and CARBOPROP designed for use in deep oil and gas wells; CARBOLITE used in medium depth oil and gas wells; CARBOECONOPROP, a low-density ceramic proppant; CARBOHYDROPROP to enhance performance in slickwater fracture treatments; and CARBOBOND LITE, a resin-coated ceramic for oil and natural gas wells that are subject to the risk of proppant flow-back. Its ceramic proppants also comprise CARBO NORTHERN WHITE, a frac sand that is used by operators that value quality; CARBONRT, a detectable proppant used to assist operators in determining the locations of fractures in natura

Past CRR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO-0.6913.810.6812.312.2714.3815.17%12.20%29.21%7.45M
2016-10-27BMO-0.727.179.789.497.149.89-2.97%▲-24.45%-26.69%5.48M
2016-07-28BMO-0.8912.7111.9211.6811.3313-2.01%8.82%6.63%1.55M
2016-04-28BMO-0.8913.8615.9515.0112.5315.21-5.89%-7.66%-13.10%2.68M
2016-01-28BMO-0.8317.2416.4217.5716.7319.177.00%-1.88%4.99%1.03M
2015-10-29BMO-0.6517.9918.819.1617.1120.51.91%▲-6.11%-4.31%1.19M
2015-07-30BMO-0.6737.0234.713532.338.560.84%5.77%6.66%2.02M
2015-04-30BMO-0.4944.2337.5334.6834.6844.85-7.59%27.54%17.85%2.38M
2015-01-29BMOCarbo Ceramics0.640.733.332.193427.9734.45.62%-2.06%3.45%2.46M
2014-10-30BMOCarbo Ceramics0.770.8352.4752.2552.0747.0157.79-0.34%▲0.77%0.42%2.65M
2014-07-31BMOCarbo Ceramics0.961124.54140.54133.61124.4134.33-4.93%-6.79%-11.38%1.60M
2014-04-24BMOCarbo Ceramics0.870.8136.66137.21129124.58144.35-5.98%5.94%-0.40%1.18M
2014-01-30BMOCarbo Ceramics0.820.9116.93105.78115114.27125.888.72%1.68%10.54%1.72M
2013-10-31BMOCarbo Ceramics0.831.31125.3497.68113.5113132.5516.20%▲10.43%28.32%2.99M
2013-07-25BMOCarbo Ceramics0.680.7184.4372.338076.2885.3710.60%5.54%16.73%1.57M
2013-04-25BMO0.8971.5586.5977.1270.2577.12-10.94%-7.22%-17.37%2.89M
2013-01-31BMO0.8680.1175.037873.2781.393.96%2.71%6.77%1.11M
2012-10-25BMO0.9371.746165.365.3747.05%▲9.86%17.61%2.02M
2012-07-26BMOQ2 2012 CARBO Cerami1.281.3868.4880.6284.2467.9887.334.49%-18.71%-15.06%2.75M
2012-04-26BMOQ1 2012 CARBO Cerami1.421.3186.818988.418693.51-0.66%-1.81%-2.46%2.26M
2012-01-26BMOQ4 2011 Carbo Cerami1.71.43104131.03108.08103.11117.21-17.52%-3.77%-20.63%5.73M
2011-10-27BMOQ3 2011 Carbo Cerami1.41.59144.18123.62137.55135.02148.411.27%▲4.82%16.63%1.88M
2011-07-28BMOQ2 2011 Carbo Cerami1.281.29161.22172.86166.47159.12167.17-3.70%-3.15%-6.73%1.11M
2011-04-28BMOQ1 2011 CARBO Cerami1.011.3162.52141.43148.57148.52169.345.05%9.39%14.91%2.11M
2011-01-27Q4 2010 CARBO Cerami0.780.9113.61110.22111109.74114.250.71%2.35%3.08%544.40K
2010-10-28Q3 2010 CARBO Cerami0.780.8783.7783.9484.0183.384.920.08%▲-0.29%-0.20%248.10K
2010-07-29Q2 2010 CARBO Cerami0.650.8180.281.4580.5279.4981.21-1.14%-0.40%-1.53%342.10K
2010-04-29BMOQ1 2010 CARBO Cerami0.670.8273.7876.2178.6570.0278.983.20%-6.19%-3.19%1.51M
2010-02-04BMOQ4 2009 CARBO Cerami0.60.5563.2169.7864.361.565-7.85%-1.70%-9.42%1.40M
2009-10-29Q3 2009 CARBO Cerami0.420.6258.3960.8959.9558.3360.94-1.54%▲-2.60%-4.11%621.30K
2009-07-30BMOQ2 2009 CARBO Cerami0.40.4141.3740.6439.8538.7641.62-1.94%3.81%1.80%985.90K
2009-04-30BMOQ1 2009 CARBO Cerami0.660.730.7136.7235.9830.538.12-2.02%-14.65%-16.37%2.21M
2009-02-05Q4 2008 CARBO Cerami0.580.8538.2339.4938.2237.3239.54-3.22%0.03%-3.19%1.47M
2008-10-30Q3 2008 CARBO Cerami0.580.6243.2740.4239.8438.8744.84-1.43%▲8.61%7.05%682.70K
2008-07-31Q2 2008 CARBO Cerami0.520.5555.254.7254.2354.2356.05-0.90%1.79%0.88%484.20K
2008-04-24BMOQ1 2008 CARBO Cerami0.550.5848.6245.5445.5945.549.90.11%6.65%6.76%939.10K
2008-01-31BMOQ4 2007 CARBO Cerami0.550.5634.3534.1633.9932.534.61-0.50%1.06%0.56%712.60K
2007-10-25Q3 2007 CARBO Cerami0.5745.7546.0245.9743.8146.5-0.11%▲-0.48%-0.59%503.20K
2007-07-26BMOQ2 2007 CARBO Cerami0.50.5345.4241.6941.340.6147.61-0.94%9.98%8.95%1.35M
2007-04-26BMOQ1 2007 CARBO Cerami0.570.5447.1147.3944.944.947.32-5.25%4.92%-0.59%914.50K
2007-02-01BMOQ4 2006 CARBO Cerami0.560.6144.9836.88404046.58.46%12.45%21.96%2.95M
2006-10-26BMOQ3 2006 CARBO Cerami0.580.5534.4437.5734.334.2335.38-8.70%▲0.41%-8.33%1.84M
2006-07-27Q2 2006 CARBO Cerami0.620.5338.3837.8138.9537.7738.993.02%-1.46%1.51%849.70K
2006-04-26BMOQ1 2006 CARBO Cerami0.520.5360.0863.7364.0359.5164.640.47%-6.17%-5.73%610.20K
2006-02-03BMOQ4 2005 CARBO Cerami0.480.4361.4964.116159.5562.95-4.85%0.80%-4.09%996.60K
2005-10-27BMOQ3 2005 CARBO Cerami0.520.5153.45555.152.8255.250.18%▲-3.09%-2.91%452.40K
2005-07-28BMOQ2 2005 CARBO Cerami0.470.5187.5889087.2690.252.27%-2.78%-0.57%235.60K
2005-04-28BMOQ1 2005 CARBO Cerami0.470.4866.766.5566.565.666.95-0.08%0.30%0.23%307.20K
2005-02-03BMOQ4 2004 CARBO Cerami70.374.0773.570.1573.51-0.77%-4.35%-5.09%602.10K
2004-10-28BMOQ3 2004 CARBO Cerami72.0272.372.1871.1272.65-0.17%▲-0.22%-0.39%227.60K
2004-07-21BMOQ2 2004 CARBO Cerami68.0269.9970.76871.891.01%-3.79%-2.81%360.40K
2004-04-21BMOQ1 2004 CARBO Cerami64.965.366.364.1466.861.53%-2.11%-0.61%194.60K
2004-02-04BMOQ4 2003 CARBO Cerami56.6556.356.654.2456.80.53%0.09%0.62%263.00K
2003-10-20BMOQ3 2003 CARBO Cerami38.8538.333938.6839.251.75%▲-0.38%1.36%200.10K
2003-07-31BMOQ2 2003 CARBO Cerami37.236.3336.8336.637.41.38%1.00%2.39%68.20K
2003-04-21BMOQ1 2003 CARBO Cerami37.1634.9335.435.1837.381.35%4.97%6.38%146.60K
2003-02-06BMOQ4 2002 CARBO Cerami33.0632.9532.732.233.2-0.76%1.10%0.33%132.80K
2002-10-22BMOQ3 2002 CARBO Cerami33.8533.9933.9933.8534-0.41%-0.41%16.00K
2002-07-18AMCQ2 2002 CARBO Cerami33.9933.9533.9533.1134.350.12%0.12%94.60K
2002-04-09Q1 2002 CARBO Cerami38.9540.4639.2538.640.5-2.99%-0.76%-3.73%202.80K
2002-02-04Q4 2001 CARBO Cerami32.832.832.631.9532.8-0.61%0.61%26.80K
2001-10-11Q3 2001 CARBO Cerami3231.5331.7831.52320.79%▲0.69%1.49%37.80K
2001-07-13BMOQ2 2001 CARBO Cerami31.1932.734.2530.834.894.74%-8.93%-4.62%268.40K
2001-04-10AMCQ1 2001 CARBO Cerami38.837.23938.539.74.84%-0.51%4.30%136.00K
2001-01-29BMOQ4 2000 CARBO Cerami30.953231.9730.932-0.09%-3.19%-3.28%72.80K
2000-10-11BMOQ3 2000 CARBO Cerami26.7525.8125.8125.8127.193.64%3.64%78.30K
2000-07-12BMOQ2 2000 CARBO Cerami3734.75353538.250.72%5.71%6.47%171.80K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades