Carrizo Oil & Gas Inc. (CRZO) - Earnings & Price History

CRZO: Carrizo Oil & Gas Inc. - 18.17, $1.51B, 0.48 (2.71%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.6 million barrels of oil equivalent; and operated 474 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.Key Statistics

Past CRZO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.3133.0333.2433.9631.5834.622.17%-2.74%-0.63%2.58M
2016-11-03BMO0.1734.4133.2333.8632.8534.51.90%▲1.62%3.55%2.43M
2016-08-04BMO0.1333.1932.3531.8331.534.78-1.61%4.27%2.60%2.74M
2016-05-04BMO0.1432.4132.7933.843234.983.20%-4.23%-1.16%2.35M
2016-02-22AMC0.2221.122.2624.0121.0224.017.86%-12.12%-5.21%6.49M
2015-11-04BMO0.1239.0339.2538.8637.1940.44-0.99%▲0.44%-0.56%1.96M
2015-08-06BMO0.336.0636.4438.1535.5238.184.69%-5.48%-1.04%179.41K
2015-05-06BMO0.0352.5853.9754.1852.0955.50.39%-2.95%-2.58%856.51K
2015-02-24BMO0.350.7950.6350.6349.5451.980.32%0.32%1.22M
2014-11-06BMOCarrizo Oil&gas0.460.7149.8448.2649.8546.29503.29%▲-0.02%3.27%1.36M
2014-08-05BMOCarrizo Oil&gas0.510.4759.9463.4963.4758.5264.49-0.03%-5.56%-5.59%2.36M
2014-05-06BMOCarrizo Oil&gas0.270.3356.9255.735756.3358.422.28%-0.14%2.14%1.61M
2014-02-25BMOCarrizo Oil&gas0.410.2448.245.7845.0343.1249.08-1.64%7.04%5.29%3.01M
2013-11-04AMCCarrizo Oil&gas0.730.5945.344.6943.1943.1546.48-3.36%▲4.89%1.36%1.83M
2013-08-07BMOCarrizo Oil&gas0.550.5632.332.2932.8231.7333.491.64%-1.58%0.03%998.40K
2013-05-07BMO0.4126.3125.9626.7526.0227.433.04%-1.64%1.35%1.30M
2013-02-26BMO0.3522.5821.2922.7221.4523.036.72%-0.62%6.06%2.36M
2012-11-06BMO0.3925.1725.9826.2225.0426.480.92%▲-4.00%-3.12%1.67M
2012-08-07BMOQ2 2012 Carrizo Oil 0.370.2625.6826.0425.4824.6925.94-2.15%0.78%-1.38%1.54M
2012-05-08BMOQ1 2012 Carrizo Oil 0.380.4528.0926.7227.0726.3828.211.31%3.77%5.13%1.93M
2012-02-28BMOQ4 2011 Carrizo Oil 0.330.2327.4427.6227.0126.4527.77-2.21%1.59%-0.65%1.44M
2011-11-08BMOQ3 2011 Carrizo Oil 0.270.2429.2629.1527.0626.4129.39-7.17%▲8.13%0.38%2.97M
2011-08-09BMOQ2 2011 Carrizo Oil 0.2427.6227.0327.6825.3328.762.40%-0.22%2.18%2.89M
2011-05-10BMOQ1 2011 Carrizo Oil 0.280.2737.1336.5136.4635.737.24-0.14%1.84%1.70%751.00K
2011-03-15BMOQ4 2010 Carrizo Oil 0.340.2130.834.2529.5528.7132.55-13.72%4.23%-10.07%3.67M
2010-11-09BMOQ3 2010 Carrizo Oil 0.290.2226.7624.652625.8928.055.48%▲2.92%8.56%1.66M
2010-08-05BMOQ2 2010 Carrizo Oil 0.260.3421.0520.1321.520.7622.76.81%-2.09%4.57%2.15M
2010-05-06BMOQ1 2010 Carrizo Oil 0.340.3620.2221.6421.4718.3521.47-0.79%-5.82%-6.56%1.56M
2010-03-10BMOQ4 2009 Carrizo Oil 0.320.372525.62624.626.091.56%-3.85%-2.34%1.05M
2009-11-09BMOQ3 2009 Carrizo Oil 0.260.3725.6224.6224.924.8926.91.14%▲2.89%4.06%1.18M
2009-08-10BMOQ2 2009 Carrizo Oil 0.280.4121.1320.5220.7619.5321.51.17%1.78%2.97%1.10M
2009-05-11BMOQ1 2009 Carrizo Oil 0.160.4218.6519.2920.2117.2620.214.77%-7.72%-3.32%1.96M
2009-03-03BMOQ4 2008 Carrizo Oil 0.20.218.848.738.728.389.39-0.11%1.38%1.26%885.10K
2008-11-06BMOQ3 2008 Carrizo Oil 0.570.4521.5824.6723.8921.1824.15-3.16%▲-9.67%-12.53%896.70K
2008-08-07BMOQ2 2008 Carrizo Oil 0.610.6246.5947.1447.2546.2348.980.23%-1.40%-1.17%703.90K
2008-05-08BMOQ1 2008 Carrizo Oil 0.380.4971.4765.9366.7266.7272.161.20%7.12%8.40%713.70K
2008-02-28BMOQ4 2007 Carrizo Oil 0.280.361.5358.7758.9758.8662.470.34%4.34%4.70%1.10M
2007-11-08BMOQ3 2007 Carrizo Oil 0.170.2152.1752.9951.1550.9653.71-3.47%▲1.99%-1.55%540.30K
2007-08-08BMOQ2 2007 Carrizo Oil 0.20.2341.4937.6939.2339.2344.14.09%5.76%10.08%2.31M
2007-05-09BMOQ1 2007 Carrizo Oil 0.1336.5838.3237.2936.2538.18-2.69%-1.90%-4.54%1.78M
2007-03-20BMOQ4 2006 Carrizo Oil 0.140.1831.1830.4130.7830.6131.571.22%1.30%2.53%497.60K
2006-11-09BMOQ3 2006 Carrizo Oil 0.120.1531.4529.8630.5830.531.952.41%▲2.84%5.32%712.80K
2006-08-10BMOQ2 2006 Carrizo Oil 0.0928.228.1328.1927.9528.480.21%0.04%0.25%228.70K
2006-05-10BMOQ1 2006 Carrizo Oil 0.20.1832.4931.3730.530.232.9-2.77%6.52%3.57%455.10K
2006-03-20BMOQ4 2005 Carrizo Oil 0.290.3123.4723.632523.39255.80%-6.12%-0.68%401.00K
2005-11-04BMOQ3 2005 Carrizo Oil 0.1924.6627.726.4524.326.85-4.51%▲-6.77%-10.97%938.70K
2005-08-05BMOQ2 2005 Carrizo Oil 0.130.1520.6321.0221.2319.6921.71.00%-2.83%-1.86%323.40K
2005-05-10BMOQ1 2005 Carrizo Oil 0.160.1415.0616.4715.4614.516.18-6.13%-2.59%-8.56%894.50K
2005-03-16BMOQ4 2004 Carrizo Oil 14.9815.3515.114.9815.4-1.63%-0.79%-2.41%364.40K
2004-11-11BMOQ3 2004 Carrizo Oil 9.229.399.29.29.7-2.02%▲0.22%-1.81%266.20K
2004-08-16BMOQ2 2004 Carrizo Oil 98.979.428.899.425.02%-4.46%0.33%72.20K
2004-05-13BMOQ1 2004 Carrizo Oil 8.68.888.758.118.9-1.46%-1.71%-3.15%298.20K
2004-03-25BMOQ4 2003 Carrizo Oil 6.556.826.756.526.77-1.03%-2.96%-3.96%89.40K
2003-11-10Q3 2003 Carrizo Oil 6.36.396.356.156.4-0.63%▲-0.79%-1.41%30.00K
2003-08-14Q2 2003 Carrizo Oil 5.995.875.955.855.991.36%0.67%2.04%3.90K
2003-05-01Q1 2003 Carrizo Oil 4.764.794.794.74.99-0.63%-0.63%6.70K
2003-03-18BMOQ4 2002 Carrizo Oil&4.965.095.134.965.240.79%-3.31%-2.55%2.70K
2002-11-08BMOQ3 2002 Carrizo Oil&4.5954.74.484.7-6.00%▲-2.34%-8.20%7.40K
2002-08-05BMOQ2 2002 Carrizo Oil&3.713.753.93.713.984.00%-4.87%-1.07%2.20K
2002-03-20Q4 2001 Carrizo Oil&5.565.65.715.45.711.96%-2.63%-0.71%26.50K
1999-11-03BMOCarrizo Oil&Gas Earn1.941.811.911.811.945.52%▲1.57%7.18%15.80K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades