CRZO: Carrizo Oil & Gas Inc. - 18.17, $1.51B, 0.48 (2.71%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.6 million barrels of oil equivalent; and operated 474 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.Key Statistics

Past CRZO reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-23	BMO		0.31		33.03	33.24	33.96	31.58	34.62	2.17%	-2.74%	-0.63%	2.58M
2016-11-03	BMO		0.17		34.41	33.23	33.86	32.85	34.5	1.90%▲	1.62%	3.55%	2.43M
2016-08-04	BMO		0.13		33.19	32.35	31.83	31.5	34.78	-1.61%	4.27%	2.60%	2.74M
2016-05-04	BMO		0.14		32.41	32.79	33.84	32	34.98	3.20%	-4.23%	-1.16%	2.35M
2016-02-22	AMC		0.22		21.1	22.26	24.01	21.02	24.01	7.86%	-12.12%	-5.21%	6.49M
2015-11-04	BMO		0.12		39.03	39.25	38.86	37.19	40.44	-0.99%▲	0.44%	-0.56%	1.96M
2015-08-06	BMO		0.3		36.06	36.44	38.15	35.52	38.18	4.69%	-5.48%	-1.04%	179.41K
2015-05-06	BMO		0.03		52.58	53.97	54.18	52.09	55.5	0.39%	-2.95%	-2.58%	856.51K
2015-02-24	BMO		0.3		50.79	50.63	50.63	49.54	51.98		0.32%	0.32%	1.22M
2014-11-06	BMO	Carrizo Oil&gas	0.46	0.71	49.84	48.26	49.85	46.29	50	3.29%▲	-0.02%	3.27%	1.36M
2014-08-05	BMO	Carrizo Oil&gas	0.51	0.47	59.94	63.49	63.47	58.52	64.49	-0.03%	-5.56%	-5.59%	2.36M
2014-05-06	BMO	Carrizo Oil&gas	0.27	0.33	56.92	55.73	57	56.33	58.42	2.28%	-0.14%	2.14%	1.61M
2014-02-25	BMO	Carrizo Oil&gas	0.41	0.24	48.2	45.78	45.03	43.12	49.08	-1.64%	7.04%	5.29%	3.01M
2013-11-04	AMC	Carrizo Oil&gas	0.73	0.59	45.3	44.69	43.19	43.15	46.48	-3.36%▲	4.89%	1.36%	1.83M
2013-08-07	BMO	Carrizo Oil&gas	0.55	0.56	32.3	32.29	32.82	31.73	33.49	1.64%	-1.58%	0.03%	998.40K
2013-05-07	BMO		0.41		26.31	25.96	26.75	26.02	27.43	3.04%	-1.64%	1.35%	1.30M
2013-02-26	BMO		0.35		22.58	21.29	22.72	21.45	23.03	6.72%	-0.62%	6.06%	2.36M
2012-11-06	BMO		0.39		25.17	25.98	26.22	25.04	26.48	0.92%▲	-4.00%	-3.12%	1.67M
2012-08-07	BMO	Q2 2012 Carrizo Oil	0.37	0.26	25.68	26.04	25.48	24.69	25.94	-2.15%	0.78%	-1.38%	1.54M
2012-05-08	BMO	Q1 2012 Carrizo Oil	0.38	0.45	28.09	26.72	27.07	26.38	28.21	1.31%	3.77%	5.13%	1.93M
2012-02-28	BMO	Q4 2011 Carrizo Oil	0.33	0.23	27.44	27.62	27.01	26.45	27.77	-2.21%	1.59%	-0.65%	1.44M
2011-11-08	BMO	Q3 2011 Carrizo Oil	0.27	0.24	29.26	29.15	27.06	26.41	29.39	-7.17%▲	8.13%	0.38%	2.97M
2011-08-09	BMO	Q2 2011 Carrizo Oil	0.24		27.62	27.03	27.68	25.33	28.76	2.40%	-0.22%	2.18%	2.89M
2011-05-10	BMO	Q1 2011 Carrizo Oil	0.28	0.27	37.13	36.51	36.46	35.7	37.24	-0.14%	1.84%	1.70%	751.00K
2011-03-15	BMO	Q4 2010 Carrizo Oil	0.34	0.21	30.8	34.25	29.55	28.71	32.55	-13.72%	4.23%	-10.07%	3.67M
2010-11-09	BMO	Q3 2010 Carrizo Oil	0.29	0.22	26.76	24.65	26	25.89	28.05	5.48%▲	2.92%	8.56%	1.66M
2010-08-05	BMO	Q2 2010 Carrizo Oil	0.26	0.34	21.05	20.13	21.5	20.76	22.7	6.81%	-2.09%	4.57%	2.15M
2010-05-06	BMO	Q1 2010 Carrizo Oil	0.34	0.36	20.22	21.64	21.47	18.35	21.47	-0.79%	-5.82%	-6.56%	1.56M
2010-03-10	BMO	Q4 2009 Carrizo Oil	0.32	0.37	25	25.6	26	24.6	26.09	1.56%	-3.85%	-2.34%	1.05M
2009-11-09	BMO	Q3 2009 Carrizo Oil	0.26	0.37	25.62	24.62	24.9	24.89	26.9	1.14%▲	2.89%	4.06%	1.18M
2009-08-10	BMO	Q2 2009 Carrizo Oil	0.28	0.41	21.13	20.52	20.76	19.53	21.5	1.17%	1.78%	2.97%	1.10M
2009-05-11	BMO	Q1 2009 Carrizo Oil	0.16	0.42	18.65	19.29	20.21	17.26	20.21	4.77%	-7.72%	-3.32%	1.96M
2009-03-03	BMO	Q4 2008 Carrizo Oil	0.2	0.21	8.84	8.73	8.72	8.38	9.39	-0.11%	1.38%	1.26%	885.10K
2008-11-06	BMO	Q3 2008 Carrizo Oil	0.57	0.45	21.58	24.67	23.89	21.18	24.15	-3.16%▲	-9.67%	-12.53%	896.70K
2008-08-07	BMO	Q2 2008 Carrizo Oil	0.61	0.62	46.59	47.14	47.25	46.23	48.98	0.23%	-1.40%	-1.17%	703.90K
2008-05-08	BMO	Q1 2008 Carrizo Oil	0.38	0.49	71.47	65.93	66.72	66.72	72.16	1.20%	7.12%	8.40%	713.70K
2008-02-28	BMO	Q4 2007 Carrizo Oil	0.28	0.3	61.53	58.77	58.97	58.86	62.47	0.34%	4.34%	4.70%	1.10M
2007-11-08	BMO	Q3 2007 Carrizo Oil	0.17	0.21	52.17	52.99	51.15	50.96	53.71	-3.47%▲	1.99%	-1.55%	540.30K
2007-08-08	BMO	Q2 2007 Carrizo Oil	0.2	0.23	41.49	37.69	39.23	39.23	44.1	4.09%	5.76%	10.08%	2.31M
2007-05-09	BMO	Q1 2007 Carrizo Oil	0.13		36.58	38.32	37.29	36.25	38.18	-2.69%	-1.90%	-4.54%	1.78M
2007-03-20	BMO	Q4 2006 Carrizo Oil	0.14	0.18	31.18	30.41	30.78	30.61	31.57	1.22%	1.30%	2.53%	497.60K
2006-11-09	BMO	Q3 2006 Carrizo Oil	0.12	0.15	31.45	29.86	30.58	30.5	31.95	2.41%▲	2.84%	5.32%	712.80K
2006-08-10	BMO	Q2 2006 Carrizo Oil	0.09		28.2	28.13	28.19	27.95	28.48	0.21%	0.04%	0.25%	228.70K
2006-05-10	BMO	Q1 2006 Carrizo Oil	0.2	0.18	32.49	31.37	30.5	30.2	32.9	-2.77%	6.52%	3.57%	455.10K
2006-03-20	BMO	Q4 2005 Carrizo Oil	0.29	0.31	23.47	23.63	25	23.39	25	5.80%	-6.12%	-0.68%	401.00K
2005-11-04	BMO	Q3 2005 Carrizo Oil	0.19		24.66	27.7	26.45	24.3	26.85	-4.51%▲	-6.77%	-10.97%	938.70K
2005-08-05	BMO	Q2 2005 Carrizo Oil	0.13	0.15	20.63	21.02	21.23	19.69	21.7	1.00%	-2.83%	-1.86%	323.40K
2005-05-10	BMO	Q1 2005 Carrizo Oil	0.16	0.14	15.06	16.47	15.46	14.5	16.18	-6.13%	-2.59%	-8.56%	894.50K
2005-03-16	BMO	Q4 2004 Carrizo Oil			14.98	15.35	15.1	14.98	15.4	-1.63%	-0.79%	-2.41%	364.40K
2004-11-11	BMO	Q3 2004 Carrizo Oil			9.22	9.39	9.2	9.2	9.7	-2.02%▲	0.22%	-1.81%	266.20K
2004-08-16	BMO	Q2 2004 Carrizo Oil			9	8.97	9.42	8.89	9.42	5.02%	-4.46%	0.33%	72.20K
2004-05-13	BMO	Q1 2004 Carrizo Oil			8.6	8.88	8.75	8.11	8.9	-1.46%	-1.71%	-3.15%	298.20K
2004-03-25	BMO	Q4 2003 Carrizo Oil			6.55	6.82	6.75	6.52	6.77	-1.03%	-2.96%	-3.96%	89.40K
2003-11-10		Q3 2003 Carrizo Oil			6.3	6.39	6.35	6.15	6.4	-0.63%▲	-0.79%	-1.41%	30.00K
2003-08-14		Q2 2003 Carrizo Oil			5.99	5.87	5.95	5.85	5.99	1.36%	0.67%	2.04%	3.90K
2003-05-01		Q1 2003 Carrizo Oil			4.76	4.79	4.79	4.7	4.99		-0.63%	-0.63%	6.70K
2003-03-18	BMO	Q4 2002 Carrizo Oil&			4.96	5.09	5.13	4.96	5.24	0.79%	-3.31%	-2.55%	2.70K
2002-11-08	BMO	Q3 2002 Carrizo Oil&			4.59	5	4.7	4.48	4.7	-6.00%▲	-2.34%	-8.20%	7.40K
2002-08-05	BMO	Q2 2002 Carrizo Oil&			3.71	3.75	3.9	3.71	3.98	4.00%	-4.87%	-1.07%	2.20K
2002-03-20		Q4 2001 Carrizo Oil&			5.56	5.6	5.71	5.4	5.71	1.96%	-2.63%	-0.71%	26.50K
1999-11-03	BMO	Carrizo Oil&Gas Earn			1.94	1.81	1.91	1.81	1.94	5.52%▲	1.57%	7.18%	15.80K