Computer Sciences Corporation (CSC) - Earnings & Price History

CSC: Computer Sciences Corporation - 69.01, $0.00M, -2.14 (-3.01%)

Sector: Technology - Industry: Information Technology Services

Computer Sciences Corporation, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. It operates through two segments, Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment offers technology solutions comprising consulting, applications services, and software. This segment also provides applications services, which optimize and modernize clients' business and technical environments that enable clients to capitalize on emerging services, such as cloud, mobility, and big data within new commercial models, including the as a Service and digital economies; consulting services, which help organizations innovate, transform, and create sustainable competitive advantage; and vertically aligned software solutions and process-based intellectual property power mission-critica

Past CSC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC0.769.9562.9565.4565.0170.473.97%6.88%11.12%8.22M
2016-11-03AMC0.4755.6653.4852.2851.6856.92-2.24%6.47%4.08%4.27M
2016-08-08AMC0.4547.7648.024847.2449.2-0.04%▲-0.50%-0.54%3.56M
2016-05-24AMC0.6850.6535.6547.4146.650.932.99%6.83%42.08%21.57M
2016-02-09AMC0.6927.7230.824.2724.2728.19-21.20%14.22%-10.00%6.94M
2015-11-04AMC1.146768.167.6565.3368.49-0.66%-0.96%-1.62%1.97M
2015-08-11AMC1.0166.7764.267.0865.2667.754.49%▲-0.46%4.00%4.00M
2015-05-19AMC1.269.2667.6670.368.52713.90%-1.48%2.36%4.57M
2015-05-08AMC1.2
2015-05-07AMC1.265.3164.5864.6764.6765.610.14%0.99%1.13%577.02K
2015-05-06AMC1.264.5864.3864.5564.2765.010.26%0.05%0.31%737.08K
2015-02-09AMC1.1260.8964.8460.1859.8862.2-7.19%1.18%-6.09%5.66M
2014-11-06AMCComp Science1.011.1859.6759.6956.7856.5660.34-4.88%5.09%-0.03%2.95M
2014-08-07AMCComp Science0.941.0357.561.3359.0856.9459.51-3.67%▲-2.67%-6.24%2.95M
2014-05-08AMCComp Science1.031.0962.3958.0458.7158.0364.721.15%6.27%7.49%5.71M
2014-01-30AMCComp Science0.830.9860.4155.1657.1255.6561.793.55%5.76%9.52%6.01M
2013-10-30AMCComp Science0.820.9349.2651.649.1946.850-4.67%▲0.14%-4.53%3.97M
2013-08-06AMCComp Science0.640.9154.249.9651.3551.3354.82.78%▲5.55%8.49%4.58M
2013-05-15BMO0.9944.7149.4950.2643.5550.261.56%-11.04%-9.66%6.15M
2013-02-05BMO0.5845.7541.9143.5642.9246.83.94%5.03%9.16%4.20M
2012-11-06BMO0.4736.831.4634.6634.4537.810.17%6.17%16.97%7.38M
2012-08-08BMOQ1 2013 Computer Sci0.220.3629.5325.5226.5126.5130.293.88%▲11.39%15.71%7.50M
2012-05-17BMOQ4 2012 Computer Sci0.2-0.1425.7726.4226.3525.6826.43-0.26%-2.20%-2.46%3.91M
2012-04-10AMCPreliminary Q4 2012 27.3928.1826.2425.6727.9-6.88%4.38%-2.80%5.77M
2012-02-08BMOQ3 2012 Computer Sci0.571.3531.3926.4828.6228.6233.58.08%9.68%18.54%13.92M
2011-11-09BMOQ2 2012 Computer Sci0.680.8527.932.9729.327.830.29-11.13%-4.78%-15.38%5.11M
2011-08-10BMOQ1 2012 Computer Sci0.690.6328.2431.9730.3226.3130.35-5.16%▲-6.86%-11.67%11.44M
2011-05-25AMCQ4 2011 Computer Sci1.111.0938.3844.0940.5936.340.78-7.94%-5.44%-12.95%14.04M
2011-02-09BMOQ3 2011 Computer Sci1.481.5448.4356.5452.547.7153.11-7.15%-7.75%-14.34%12.46M
2010-11-10BMOQ2 2011 Computer Sci1.171.1848.3748.7948.7547.8749-0.08%-0.78%-0.86%1.88M
2010-08-11BMOQ1 2011 Computer Sci0.90.9143.8846.4445.643.7145.66-1.81%▲-3.77%-5.51%2.19M
2010-05-20BMOQ4 2010 Computer Sci1.481.6647.8849.114947.749.38-0.22%-2.29%-2.50%2.34M
2010-02-10BMOQ3 2010 Computer Sci1.231.3652.1352.553.6651.853.662.21%-2.85%-0.70%1.66M
2009-11-11AMCQ2 2010 Computer Sci1.31.453.9154.653.1453.1454.65-2.67%1.45%-1.26%1.37M
2009-08-06AMCQ1 2010 Computer Sci0.530.8549.4548.6549.2648.5249.961.25%▲0.39%1.64%2.29M
2009-05-20AMCQ4 2009 Computer Sci1.471.5239.9537.1538.437.940.313.36%4.04%7.54%3.92M
2009-02-10AMCQ3 2009 Computer Sci1.021.0640.2938.8239.939.0640.682.78%0.98%3.79%1.88M
2008-11-12AMCQ2 2009 Computer Sci0.760.730.5827.9727.5727.2130.58-1.43%10.92%9.33%2.15M
2008-08-05AMCQ1 2009 Computer Sci0.760.7945.7547.7945.9444.646.13-3.87%▲-0.41%-4.27%2.15M
2008-05-21AMCQ4 2008 Computer Sci1.41.4448.1947.0245.645.648.69-3.02%5.68%2.49%2.49M
2008-02-04AMCQ3 2008 Computer Sci11.1144.6342.0942.8841.9846.151.88%4.08%6.03%3.91M
2007-12-20AMCComputer Sciences Co51.8650.7851.551.3852.851.42%0.70%2.13%1.83M
2007-06-13AMCQ4 2007 Computer Sci1.491.6554.8556.0354.4954.255.68-2.75%0.66%-2.11%1.68M
2007-05-07AMCQ1 2007 Covansys Ear0.70.854.8955.6855.5954.7156.38-0.16%-1.26%-1.42%2.01M
2007-03-08Q4 2006 Covansys Ear1.491.6551.7551.5551.851.2251.870.48%-0.10%0.39%1.42M
2007-02-06AMCQ3 2007 Computer Sci0.830.8554.753.2454.6554.1456.252.65%0.09%2.74%3.57M
2007-01-16Q3 2006 Covansys Ear0.830.8552.0151.3651.3951.1552.060.06%1.21%1.27%1.01M
2006-11-02AMCQ2 2007 Computer Sci0.710.749.553.0750.849.2550.8-4.28%-2.56%-6.73%3.26M
2006-08-01AMCQ1 2007 Computer Sci0.6150.6951.550.649.5251.49-1.75%▲0.18%-1.57%2.68M
2006-07-27Q2 2006 Covansys Ear0.710.752.3551.655251.8452.670.68%0.67%1.36%962.50K
2006-05-23AMCQ4 2006 Computer Sci1.131.1654.4154.6952.552.4154.63-4.00%3.64%-0.51%1.95M
2006-05-04Q1 2006 Covansys Ear0.6158.6358.5558.4458.2558.75-0.19%0.33%0.14%714.10K
2006-03-08Q4 2005 Covansys Ear-0.0453.3853.9553.852.9554.02-0.28%-0.78%-1.06%1.06M
2006-02-07AMCQ3 2006 Computer Sci0.850.8851.5549.3250.949.1451.63.20%1.28%4.52%2.15M
2005-11-03AMCQ2 2006 Computer Sci0.670.7154.253.553.0551.954.71-0.84%2.17%1.31%5.06M
2005-10-26AMCQ3 2005 Covansys Ear0.3649.055049.948.5649.94-0.20%▲-1.70%-1.90%1.97M
2005-08-04AMCQ1 2006 Computer Sci0.550.5844.9746.8446.644.5246.84-0.51%▲-3.50%-3.99%1.66M
2005-07-27AMCQ2 2005 Covansys Ear0.5245.9745.545.5545.5546.130.11%0.92%1.03%658.70K
2005-05-24AMCQ4 2005 Computer Sci0.346.5545.7846.6545.9847.11.90%-0.21%1.68%2.12M
2005-05-03Q1 2005 Covansys Ear0.1544.2643.9944.0543.8944.450.14%0.48%0.61%621.30K
2005-03-15AMCQ4 2004 Covansys Ear0.344.6645.5145.5144.3445.7-1.87%-1.87%1.31M
2005-02-08Q3 2005 Computer Sci0.6649.485250.8848.5450.98-2.15%-2.75%-4.85%3.89M
2004-11-09AMCQ2 2005 Computer Sci1.1453.6450.13525253.993.73%3.15%7.00%4.55M
2004-10-28Q3 2004 Covansys Ear0.6649.6749.749.949.0450.030.40%▲-0.46%-0.06%1.09M
2004-08-10AMCQ1 2005 Computer Sci0.984344.240.840.844.2-7.69%▲5.39%-2.71%3.00M
2004-08-05BMOQ2 2004 Covansys Ear1.1444.9345.7545.7544.7646.06-1.79%-1.79%969.80K
2004-05-17AMCQ4 2004 Computer Sci0.4542.1739.0342.4941.843.458.86%-0.75%8.05%5.26M
2004-02-11AMCQ3 2004 Computer Sci0.6442.8746.6244.542.4544.5-4.55%-3.66%-8.04%7.10M
2003-11-11AMCQ2 2004 Computer Sci144.1940.7943.8943.544.557.60%0.68%8.34%7.46M
2003-10-23Q3 2003 Covansys Ear0.6438.3538.8138.1537.3838.53-1.70%▲0.52%-1.19%822.30K
2003-08-12Q1 2004 Computer Sci1.3840.443.6243.6240.343.62-7.38%-7.38%5.13M
2003-07-24Q2 2003 Covansys Ear139.738.2538.2438.2139.8-0.03%3.82%3.79%1.14M
2003-05-13AMCQ4 2003 Computer Sci37.334.0335.6535.237.94.76%4.63%9.61%9.02M
2003-04-24BMOQ1 2003 Covansys Ear1.3831.9832.4632.431.8532.4-0.18%-1.30%-1.48%1.09M
2003-02-04AMCQ3 2003 Computer Sci32.3830.7531.631.633.152.76%2.47%5.30%3.82M
2003-01-30BMOQ4 2002 COVANSYS COR31.431.5431.5430.9131.85-0.44%-0.44%863.60K
2002-11-05AMCQ2 2003 Computer Sci31.533.3531.830.1631.81-4.65%-0.94%-5.55%5.02M
2002-10-24Q3 2002 COVANSYS COR31.1531.1130.630.131.45-1.64%▲1.80%0.13%826.00K
2002-07-31AMCQ1 2003 Computer Sci35.883736.2535.536.73-2.03%-1.02%-3.03%1.56M
2002-07-25BMOQ2 2002 COVANSYS COR35.836.0934.6534.1336.3-3.99%3.32%-0.80%1.45M
2002-05-14AMCQ4 2002 Computer Sci46.6341.54443.7646.76.02%5.98%12.36%3.97M
2002-04-25Q1 2002 COVANSYS COR45.0546.4146.8445.0546.840.93%-3.82%-2.93%550.60K
2002-02-05BMOQ4 2001 COVANSYS COR46.8546.4746.5745.8147.450.22%0.60%0.82%930.70K
2002-01-31AMCQ3 2002 Computer Sci46.4744.546.754647.375.06%-0.60%4.43%1.17M
2001-11-01AMCQ2 2002 Computer Sci40.0833.9437.937.940.211.67%5.75%18.09%5.76M
2001-10-30Q3 2001 COVANSYS COR35.9136.2536.3535.937.70.28%▲-1.21%-0.94%1.13M
2001-08-01AMCQ1 2002 Computer Sci37.1533.5435.7534.9137.86.59%▲3.92%10.76%3.26M
2001-05-14AMCQ4 2001 Computer Sci36.637.636.0135.2537.48-4.23%1.64%-2.66%2.84M
2001-05-02Q1 2001 Complete Bus35.5236.3236.0734.9536.08-0.69%-1.52%-2.20%1.07M
2001-02-15BMOQ4 2000 Complete Bus63.563.2563.2562.9864.410.40%0.40%802.10K
2001-02-05AMCQ3 2001 Computer Sci59.0659.457.3557.3560.65-3.45%2.98%-0.57%3.42M
2000-11-02AMCQ2 2001 Computer Sci7065.9465.564.0673.94-0.67%6.87%6.16%3.11M
2000-10-25BMOQ3 2000 Complete Bus68.6266.816664.8869.56-1.21%▲3.97%2.71%722.40K
2000-07-31AMCQ1 2001 Computer Sci67.8161.8861.6260.3868.12-0.42%10.05%9.58%2.73M
2000-05-09BMOComplete Business So82.5680.58381.6284.943.11%-0.53%2.56%1.52M
2000-05-08AMCComputer Sciences Co82.5680.58381.6284.943.11%-0.53%2.56%1.52M
2000-02-10Complete Business So83.8187.0686.8182.6386.81-0.29%-3.46%-3.73%639.50K
2000-01-31AMCComputer Sciences Co89.1991.8890.588.9491.69-1.50%-1.45%-2.93%1.70M
1999-11-08BMOComplete Business So67.126766.7565.8767.88-0.37%0.55%0.18%336.50K
1999-10-25BMOComputer Sciences Co60.1959.55957.9461-0.84%▲2.02%1.16%946.20K
1999-07-27AMCComputer Sciences Co65.1264.8866.196567.252.02%-1.62%0.37%1.03M
1999-07-26BMOComplete Business So67.3169.4469.5667.3169.880.17%-3.23%-3.07%388.30K
1999-05-03AMCComputer Sciences Co60.566361.756062.31-1.98%-1.93%-3.87%980.50K
1999-04-28BMOComplete Business So60.696059.7559.1962.5-0.42%1.57%1.15%1.30M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades