Cisco Systems, Inc. (CSCO) - Earnings & Price History

CSCO: Cisco Systems, Inc. - 34.6439, $171.02B, 0.49 (1.45%)

Sector: Technology - Industry: Networking & Communication Devices

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol (IP) based networking and other products related to the communications and information technology industry worldwide. It provides switching products, including fixed-configuration and modular switches, and storage products that provide connectivity to end users, workstations, IP phones, wireless access points, and servers; and next-generation network routing products that interconnect public and private wireline and mobile networks for mobile, data, voice, and video applications. The company also offers service provider video infrastructure, including set-top boxes, cable/telecommunications access products, and cable modems; and video software and solutions. In addition, it provides collaboration products comprising unified communications products, conferencing products, collaboration endpoints, and business messaging

Past CSCO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.5633.632.8233.2533.2533.971.31%1.05%2.38%20.38M
2016-11-16AMC0.5930.0531.5729.9129.6130.05-5.26%▲0.47%-4.81%74.89M
2016-08-17AMC0.630.4830.7230.4130.0630.67-1.01%0.23%-0.78%48.62M
2016-05-18AMC0.5527.5726.722827.428.294.79%-1.54%3.18%49.87M
2016-02-10AMC0.5424.6822.5124.124.0924.977.06%2.41%9.64%91.75M
2015-11-12AMC0.5626.2127.8227.7425.8226.68-0.29%▲-5.52%-5.79%90.25M
2015-08-12AMC0.5628.727.928.7828.6929.23.15%-0.28%2.87%61.07M
2015-05-13AMC0.5329.0529.3529.2928.9729.66-0.20%-0.82%-1.02%56.30M
2015-02-11AMC0.5129.4626.932928.8429.587.69%1.59%9.39%117.00M
2014-11-12AMCCisco Systems0.4825.6825.1124.9324.8825.89-0.72%▲3.01%2.27%57.13M
2014-08-13AMCCisco Systems0.480.524.5425.224.9424.3224.94-1.03%-1.60%-2.62%63.79M
2014-05-14AMCCisco Systems0.430.4624.1822.8124.2724.1224.696.40%-0.37%6.01%120.94M
2014-02-12AMCCisco Systems0.410.4222.2722.8521.9921.6822.27-3.76%1.27%-2.54%153.74M
2013-11-13AMCCisco Systems0.470.4821.372420.9420.7721.44-12.75%▲2.05%-10.96%243.26M
2013-08-14AMCCisco Systems0.470.4924.4826.3824.3924.2824.83-7.54%0.37%-7.20%130.11M
2013-05-15AMC0.4923.88721.2123.4323.3624.2410.47%1.95%12.62%201.11M
2013-02-13AMC0.4820.9921.1420.8720.5121-1.28%0.57%-0.71%67.03M
2012-11-13AMC0.4617.660816.8518.117.6218.257.42%▲-2.43%4.81%96.14M
2012-08-15AMCQ4 2012 Cisco System0.450.4719.0217.3518.6318.5719.147.38%2.09%9.63%152.18M
2012-05-09AMCQ3 2012 Cisco System0.470.4816.8118.7817.1716.7617.32-8.57%-2.10%-10.49%198.45M
2012-02-08AMCQ2 2012 CISCO System0.430.472020.4320.2319.8720.49-0.98%-1.14%-2.10%131.16M
2011-11-09AMCQ1 2012 CISCO System0.390.4318.6117.6118.6918.4218.916.13%▲-0.43%5.68%148.10M
2011-08-10AMCQ4 2011 CISCO System0.380.415.9213.7315.4515.3616.2412.53%3.04%15.95%286.92M
2011-05-11AMCQ3 2011 Cisco System0.370.4216.9317.7816.9616.6417.08-4.61%-0.18%-4.78%238.30M
2011-02-09AMCQ2 2011 Cisco System0.350.3718.9222.0419.6518.7919.7-10.84%-3.72%-14.16%560.04M
2010-11-10AMCQ1 2011 Cisco System0.40.4220.5224.4920.4620.2520.96-16.46%▲0.29%-16.21%553.08M
2010-08-11Q4 2010 Cisco System0.420.4321.3623.7321.422121.61-9.73%-0.28%-9.99%227.31M
2010-05-12AMCQ3 2010 Cisco System0.390.4225.5326.7426.0925.3726.1-2.43%-2.15%-4.53%143.66M
2010-02-03AMCQ2 2010 Cisco System0.350.423.1623.0723.4123.123.771.47%-1.07%0.39%126.10M
2009-11-04AMCQ1 2010 Cisco System0.310.3623.9323.2924.0523.6224.073.26%▲-0.50%2.75%87.74M
2009-08-05AMCQ4 2009 Cisco System0.290.3122.3122.1722.0421.6822.41-0.59%1.23%0.63%83.32M
2009-05-06AMCQ3 2009 Cisco System0.240.318.9519.612018.6201.99%-5.25%-3.37%92.37M
2009-02-04AMCQ2 2009 Cisco System0.30.3216.3515.8415.5415.4516.65-1.89%5.21%3.22%115.56M
2008-11-05AMCQ1 2009 Cisco System0.390.4216.9417.3916.6916.6717.48-4.03%▲1.50%-2.59%122.48M
2008-08-05AMCQ4 2008 Cisco System0.390.423.9322.6523.9423.4624.255.70%-0.04%5.65%121.77M
2008-05-06AMCQ3 2008 Cisco System0.360.3825.7826.3326.2525.6527-0.30%-1.79%-2.09%91.39M
2008-02-06AMCQ2 2008 Cisco System0.3823.3823.0821.8521.7723.43-5.33%7.00%1.30%248.43M
2007-11-07AMCQ1 2008 Cisco System0.360.429.6332.7530.4129.5131.09-7.15%▲-2.56%-9.53%192.28M
2007-08-07AMCQ4 2007 Cisco System0.350.3631.6829.6931.133132.254.85%1.77%6.70%193.44M
2007-05-08Q3 2007 Cisco System0.330.3426.5128.3627.0226.4427.09-4.72%-1.89%-6.52%151.58M
2007-02-06Q2 FY2007 Cisco Syst0.310.3328.0927.2828.6228.0828.854.91%-1.85%2.97%128.47M
2006-11-08Q1 FY2007 Cisco Syst0.290.3126.7125.127.4426.6527.449.32%▲-2.66%6.41%198.73M
2006-08-08AMCQ4 2006 Cisco System0.280.319.7817.2919.4119.3519.9512.26%1.91%14.40%221.61M
2006-05-09AMCQ3 2006 Cisco System0.260.2920.7521.6821.3620.6921.99-1.48%-2.86%-4.29%92.67M
2006-02-07Q2 FY2006 Cisco Syst0.250.2619.418.0919.2719.1119.56.52%0.67%7.24%200.67M
2005-11-09AMCQ1 2006 Cisco System0.240.2517.1517.7517.2617.0217.35-2.76%▲-0.64%-3.38%143.45M
2005-08-09AMCQ4 2005 Cisco System18.2519.6118.8318.2118.9-3.98%-3.08%-6.94%202.31M
2005-05-10AMCQ3 2005 Cisco System18.5518.2118.4718.2218.61.43%0.43%1.87%123.16M
2005-02-08AMCQ2 2005 Cisco System17.6318.2418.3117.518.320.38%-3.71%-3.34%116.92M
2004-11-09AMCQ1 2005 Cisco System18.4419.7518.9818.4219.03-3.90%▲-2.85%-6.63%171.45M
2004-08-10AMCQ4 2004 Cisco System18.2920.4618.618.2418.65-9.09%-1.67%-10.61%177.71M
2004-05-11AMCQ3 2004 Cisco System21.9622.2522.1721.1922.25-0.36%-0.95%-1.30%114.99M
2004-02-03Q2 2004 Cisco System24.0826.4124.924.0125-5.72%-3.29%-8.82%190.55M
2003-11-05AMCQ1 Fiscal Year 04 Ci22.921.822.9622.6123.145.32%▲-0.26%5.05%116.61M
2003-08-05AMCQ4 and FY 2003 Cisco17.6518.8617.9217.5318.04-4.98%-1.51%-6.42%127.30M
2003-05-06AMCQ3 2003 Cisco System15.515.915.5815.4215.9-2.01%-0.51%-2.52%103.17M
2003-02-04AMCQ2 2003 Cisco System13.213.213.3113.113.60.83%-0.83%115.08M
2002-11-06AMCQ1 2003 Cisco System12.3512.9612.212.1512.62-5.86%▲1.23%-4.71%129.73M
2002-08-06AMCQ4 2002 Cisco System12.9912.0713.3312.5213.4510.44%-2.55%7.62%165.85M
2002-05-07AMCQ3 2002 Cisco System16.2713.0815.2315.1516.316.44%6.83%24.39%194.50M
2002-02-06AMCQ2 2002 Cisco System17.0618.6117.9217.0218-3.71%-4.80%-8.33%160.14M
2001-11-05AMCQ1 2002 Cisco System18.4717.918.2317.9218.651.84%▲1.32%3.18%123.93M
2001-08-07AMCQ4 and FY2001 Cisco 17.9819.2618.6817.8318.99-3.01%-3.75%-6.65%88.37M
2001-05-08AMCQ3 2001 Cisco System19.1320.381918.6519.74-6.77%0.68%-6.13%119.88M
2000-11-06AMCQ1 2001 Cisco System56.7555.1354.195357.63-1.71%▲4.72%2.94%97.46M
2000-08-08BMOCisco Systems Q4 and65.566.256664.8766.94-0.38%-0.76%-1.13%46.36M
1999-11-09AMCCisco Earnings Relea79.574.2577.1977.1979.693.96%▲2.99%7.07%84.18M
1999-09-23AMCCisco Systems Topics6969.3768.6266.6969.75-1.08%0.55%-0.53%57.44M
1999-05-11AMCCisco Earnings Relea118.75111.87117.5115.56119.255.03%1.06%6.15%106.40M
1998-11-04BMOCisco Q1 1999 Earnin65.5663.3864.8764.565.862.35%▲1.06%3.44%86.70M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades