Cooper Tire & Rubber Co. (CTB) - Earnings & Price History

CTB: Cooper Tire & Rubber Co. - 32.775, $1.71B, -0.03 (-0.08%)

Sector: Consumer Goods - Industry: Rubber & Plastics

Cooper Tire & Rubber Company, together with its subsidiaries, manufactures and markets replacement tires worldwide. The company operates through Americas Tire Operations and International Tire Operations segments. It manufactures and markets passenger car, light truck, motorcycle, and racing tires, as well as tire retread material; and distributes tires for racing, medium trucks, and motorcycles. The company sells its products to independent tire dealers, wholesale distributors, regional and national retail tire chains, and other tire and automotive product retail chains, as well as original equipment manufacturers; and directly to end users through three owned retail stores. Cooper Tire & Rubber Company was founded in 1913 and is headquartered in Findlay, Ohio.Key Statistics

Past CTB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO0.9240.637.739.4539.0541.94.64%2.92%7.69%2.64M
2016-10-31BMO1.0136.7534.3134.4533.937.150.41%6.68%7.11%1.52M
2016-08-04BMO1.0234.4532.0433.533.336.214.56%▲2.84%7.52%2.23M
2016-04-29BMO0.9734.5435.4935.5933.6535.960.28%-2.95%-2.68%1.18M
2016-02-23BMO0.7338.7137.7339.2137.7639.593.92%-1.28%2.60%1.47M
2015-11-02BMO0.842.641.7942.1240.3243.30.79%1.14%1.94%1.33M
2015-08-06BMO0.6935.634.6336.0234.3138.034.01%▲-1.17%2.80%1.16M
2015-05-01BMO0.7736.9142.494036.140.48-5.86%-7.73%-13.13%5.65M
2015-02-23BMO0.6435.8237.7137.534.1337.5-0.56%-4.48%-5.01%3.94M
2014-11-07BMOCooper Tire0.720.7732.4933.1333.5132.0634.21.15%-3.04%-1.93%1.65M
2014-08-07BMOCooper Tire0.80.5929.2728.7427.5827.529.5-4.04%▲6.13%1.84%1.38M
2014-05-02BMOCooper Tire0.490.7127.4825.7427.0526.828.075.09%1.59%6.76%3.22M
2014-03-14BMOCooper Tire0.210.3124.3622.8224.123.7525.255.61%1.08%6.75%4.70M
2014-01-03Cooper Tire0.54025.1824.7924.8624.8125.230.28%1.29%1.57%2.79M
2013-08-08BMOCooper Tire0.890.5533.6533.8933.7433.433.79-0.44%▲-0.27%-0.71%2.26M
2013-05-09BMO0.6424.3526.3426.524.2127.080.61%-8.11%-7.56%2.64M
2013-02-25BMO0.8526.0325.3926.925.67827.185.95%-3.23%2.52%2.04M
2012-11-0823.3123.5223.3723.260423.94-0.64%-0.26%-0.89%815.66K
2012-11-02BMO0.8622.8520.1521.3321.25245.86%7.13%13.40%5.97M
2012-08-09BMOQ2 2012 Cooper Tire 0.50.7519.1518.1118.7518.4519.253.53%▲2.13%5.74%2.58M
2012-05-02BMOQ1 2012 Cooper Tire 0.310.3415.9915.1515.115.116.1-0.33%5.89%5.54%1.49M
2012-02-27BMOQ4 2011 Cooper Tire 0.390.5117.8215.6616.4716.1317.955.17%8.20%13.79%4.14M
2011-10-31BMOQ3 2011 Cooper Tire 0.290.4114.3314.3313.5213.2514.77-5.65%5.99%2.12M
2011-08-04BMOQ2 2011 Cooper Tire 0.410.1812.0116.4614.2111.214.22-13.67%▲-15.48%-27.04%7.07M
2011-04-26BMOQ1 2011 Cooper Tire 0.220.2626.5326.7926.5925.8327.07-0.75%-0.23%-0.97%1.30M
2011-03-02BMOCooper Tire0.660.6523.2923.1423.0822.923.57-0.26%0.91%0.65%472.90K
2011-02-25BMOQ4 2010 Cooper Tire 0.6623.3322.8722.9722.3723.360.44%1.57%2.01%1.40M
2010-11-01BMOQ3 2010 Cooper Tire 0.60.7820.5419.6119.9219.9221.61.58%3.11%4.74%2.09M
2010-08-05BMOQ2 2010 Cooper Tire 0.4120.522.7520.6219.5521.37-9.36%▲-0.58%-9.89%3.95M
2010-05-05BMOQ1 2010 Cooper Tire 0.150.6520.6120.9521.1520.4621.730.95%-2.55%-1.62%2.18M
2010-03-02BMOQ4 2009 Cooper Tire 0.470.7218.4817.8318.7618.2219.75.22%-1.49%3.65%3.47M
2009-11-02Q3 2009 Cooper Tire 0.660.9916.4116.1215.9815.6616.52-0.87%2.69%1.80%2.00M
2009-08-06BMOQ2 2009 Cooper Tire 0.040.415.2715.6816.3314.9817.014.15%▲-6.49%-2.61%3.15M
2009-05-06BMOQ1 2009 Cooper Tire -0.470.0110.229.19.448.5110.923.74%8.26%12.31%2.42M
2009-02-26BMOQ4 2008 Cooper Tire -1.26-1.014.434.454.344.214.62-2.47%2.07%-0.45%426.50K
2008-11-07BMOQ3 2008 Cooper Tire -0.91-0.947.796.687.0767.945.84%10.18%16.62%996.60K
2008-08-04Q2 2008 Cooper Tire -0.27-0.3810.119.359.59.4410.251.60%▲6.42%8.13%1.11M
2008-05-07BMOQ1 2008 Cooper Tire 0.10.0212.7513.7113.3112.6313.31-2.92%-4.21%-7.00%2.67M
2008-02-28BMOQ4 2007 Cooper Tire 0.360.4419.4819.1120.0419.3920.84.87%-2.79%1.94%2.48M
2007-11-06BMOQ3 2007 Cooper Tire 0.30.2917.942119.7916.0619.79-5.76%-9.35%-14.57%7.55M
2007-08-06Q2 2007 Cooper Tire 0.20.2723.8622.2523.122.9224.113.82%▲3.29%7.24%3.08M
2007-05-02BMOQ1 2007 Cooper Tire 0.140.3322.3219.3320.8320.5522.57.76%7.15%15.47%4.80M
2007-03-01BMOQ4 2006 Cooper Tire 0.3317.0514.6914.6914.6917.4916.07%16.07%6.08M
2006-11-08BMOQ3 2006 Cooper Tire -0.17-0.0811.910.9611.0611.0511.980.91%7.59%8.58%2.52M
2006-08-03BMOQ2 2006 Cooper Tire -0.07-0.279.19109.958.99.99-0.50%▲-7.64%-8.10%3.54M
2006-05-03Q1 2006 Cooper Tire 0.01-0.0912.6812.6412.6112.4312.87-0.24%0.56%0.32%2.42M
2006-03-01BMOQ4 2005 Cooper Tire -0.07-0.1115.3514.914.3814.3815.36-3.49%6.75%3.02%1.48M
2005-11-08BMOQ3 2005 Cooper Tire -0.04-0.0213.7614.4114.4713.5114.690.42%-4.91%-4.51%831.80K
2005-08-02BMOQ2 2005 Cooper Tire 0.03-0.118.220.771917.7219.46-8.52%▲-4.21%-12.37%3.96M
2005-04-20BMOQ1 2005 Cooper Tire -0.02-0.0117.2416.9716.9916.7317.650.12%1.47%1.59%1.75M
2005-02-16BMOQ4 2004 Cooper Tire 19.521.521.3518.6922.49-0.70%-8.67%-9.30%4.27M
2004-10-21Q3 2004 Cooper Tire 18.5618.3318.418.3318.940.38%0.87%1.25%1.57M
2004-07-22Q2 2004 Cooper Tire 22.8722.7522.8722.522.920.53%▲0.53%409.30K
2004-04-22BMOQ1 2004 Cooper Tire 23.2522.6822.6822.4623.342.51%2.51%788.00K
2004-02-05BMOQ4 2003 Cooper Tire 20.0519.8219.419.3220.21-2.12%3.35%1.16%430.40K
2003-10-16BMOQ3 2003 Cooper Tire 18.871818.2318.1519.341.28%3.51%4.83%1.84M
2003-07-17BMOQ2 2003 Cooper Tire 16.5717.0216.916.5117-0.71%▲-1.95%-2.64%401.00K
2003-04-17BMOQ1 2003 Cooper Tire 13.6613.3713.4713.213.680.75%1.41%2.17%425.90K
2003-02-06BMOQ4 2002 Cooper Tire 14.4714.3914.3914.114.550.56%0.56%646.80K
2002-10-16BMOQ3 2002 Cooper Tire 13.4214.9514.513.3514.95-3.01%-7.45%-10.23%2.39M
2002-07-18BMOQ2 2002 Cooper Tire 18.721818.4518.319.722.50%▲1.46%4.00%677.50K
2002-04-18BMOQ1 2002 Cooper Tire 22.6522.7322.9521.823.240.97%-1.31%-0.35%540.80K
2002-02-07BMOQ4 2001 Cooper Tire 14.7414.8914.9914.6315.150.67%-1.67%-1.01%155.90K
2001-10-18BMOQ3 2001 Cooper Tire 13.113.0213.0212.813.10.61%0.61%210.90K
2001-07-19Q2 2001 Cooper Tire 16.0115.3815.3815.3216.14.10%4.10%625.40K
2001-04-19BMOQ1 2001 Cooper Tire 12.1611.8811.9811.7612.30.84%1.50%2.36%191.10K
2000-10-19Q3 2000 Cooper Tire 9.7510.12109.6210.19-1.19%-2.50%-3.66%203.60K
2000-07-20Q2 2000 Cooper Tire 12.5612.6912.4412.3812.56-1.97%▲0.96%-1.02%163.40K
2000-04-19BMOCooper Tire & Rubber13.7514.0613.8113.7514.62-1.78%-0.43%-2.20%255.90K
2000-02-08Cooper Tire & Rubber11.7612.1912.1911.7612.25-3.53%-3.53%546.90K
1999-10-18Cooper Tire & Rubber16.2916.8416.9615.9817.080.71%-3.95%-3.27%229.10K
1999-07-20Cooper Tire & Rubber21.7622.1922.4421.5822.621.13%▲-3.03%-1.94%253.30K
1999-04-19BMOCooper Tire & Rubber22.420.5720.5720.5723.498.90%8.90%808.40K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades