CenturyLink, Inc. (CTL) - Earnings & Price History

CTL: CenturyLink, Inc. - 17.76, $10.14B, -1.23 (-6.48%)

Sector: Technology - Industry: Telecom Services - Domestic

CenturyLink, Inc. provides various communications services to residential, business, wholesale, and governmental customers in the United States. It operates through two segments, Business and Consumer. The company offers high-speed Internet services, which allow customers to connect to the Internet through their existing telephone lines or fiber-optic cables; multi-protocol label switching, a data networking technology to support real-time voice and video; and private line services for the transmission of data between sites. It also provides Ethernet services, including point-to-point and multi-point equipment configurations that facilitate data transmissions across metropolitan areas and wide area networks (WAN); colocation services that enable its customers to install their own information technology (IT) equipment; and managed hosting services comprising cloud and traditional computin

Past CTL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.5724.4224.4324.3324.0124.85-0.41%0.37%-0.04%10.13M
2016-10-31BMO0.5526.5830.3927.226.4528.06-10.50%▲-2.28%-12.54%71.93M
2016-08-03AMC0.630.2530.5129.729.1530.57-2.65%1.85%-0.85%7.99M
2016-05-04AMC0.6828.230.9629.3928.0729.46-5.07%-4.05%-8.91%20.52M
2016-02-10AMC0.6527.2924.5926.125.3727.756.14%4.56%10.98%14.98M
2015-11-04AMC0.6828.7128.0228.2528.229.370.82%▲1.63%2.46%7.44M
2015-08-05AMC0.627.9328.5627.5226.4828.06-3.64%1.49%-2.21%13.51M
2015-05-05AMC0.5934.5335.5135.6833.9436.20.48%-3.22%-2.76%9.37M
2015-02-11AMC0.6339.2940.5239.7938.46539.79-1.80%-1.26%-3.04%12.69M
2014-11-05AMCCenturylink Inc0.620.633941.6540.5538.6241.3-2.64%▲-3.82%-6.36%8.16M
2014-08-06AMCCenturylink Inc0.640.7238.9538.7738.9938.2539.670.57%-0.10%0.46%4.88M
2014-05-07AMCCenturylink Inc0.610.6636.8634.6534.6934.6337.220.12%6.26%6.38%21.62M
2014-02-12AMCCenturylink Inc0.590.3830.7730.1930.0530.0231.25-0.46%2.40%1.92%12.19M
2013-11-06AMCCenturylink Inc0.620.6331.8133.893331.6133.05-2.63%▲-3.61%-6.14%13.54M
2013-08-07AMCCenturylink Inc0.670.6934.3636.3935.3334.2535.33-2.91%-2.75%-5.58%16.53M
2013-05-08AMC0.6837.2437.338.0637.1138.42.04%-2.15%-0.16%8.85M
2013-02-13AMC0.6832.2741.6933.9532.0534.15-18.57%-4.95%-22.60%70.74M
2012-11-07AMC0.5839.2437.8839.839.2340.49335.07%▲-1.41%3.59%12.68M
2012-08-08AMCQ2 2012 CenturyLink,0.620.6542.5442.0242.4642.2143.431.05%0.19%1.24%7.79M
2012-05-09AMCQ1 2012 CenturyLink,0.580.6839.5338.1239.1638.7639.662.73%0.94%3.70%9.30M
2012-02-15AMCQ4 2011 CenturyLink 0.610.5838.4137.8337.4837.4838.65-0.93%2.48%1.53%7.98M
2011-11-02AMCQ3 2011 Centurylink 0.340.6136.634.5536.2234.5536.884.83%▲1.05%5.93%12.37M
2011-08-03BMOQ2 2011 Centurylink 0.660.6834.6636.9335.733.8535.75-3.33%-2.91%-6.15%24.92M
2011-05-05BMOQ1 2011 CenturyLink 0.70.7840.4840.3740.3939.2840.880.05%0.22%0.27%8.08M
2011-02-15BMOQ4 2010 CenturyLink 0.770.7443.8345.1444.8243.4345.05-0.71%-2.21%-2.90%7.07M
2010-11-03BMOQ3 2010 CenturyTel, 0.810.7342.2441.8342.1441.6742.380.74%▲0.24%0.98%5.15M
2010-08-04BMOQ2 2010 CenturyTel, 0.850.7436.3335.8735.935.8536.360.08%1.20%1.28%3.64M
2010-05-05BMOQ1 2010 CenturyTel, 0.860.8234.6734.0734.253434.750.53%1.23%1.76%5.46M
2010-02-25BMOQ4 2009 CenturyTel, 0.880.9534.6535.2834.4834.134.74-2.27%0.49%-1.79%4.30M
2009-11-05BMOQ3 2009 CenturyTel, 0.810.934.2733.1833.533.4934.550.96%▲2.30%3.29%3.36M
2009-08-06BMOQ2 2009 CenturyTel, 0.80.8132.231.632.0531.232.21.42%0.47%1.90%6.01M
2009-04-30BMOQ1 2009 CenturyTel, 0.80.7927.1526.9527.8426.8227.843.30%-2.48%0.74%2.44M
2009-02-19BMOQ4 2008 CenturyTel, 0.820.8825.1225.2725.8225.0526.022.18%-2.71%-0.59%3.38M
2008-10-27BMOQ3 2008 CenturyTel, 0.830.8225.6229.526.9924.6626.99-8.51%▲-5.08%-13.15%3.97M
2008-07-31BMOQ2 2008 CenturyTel, 0.810.8737.1936.8436.1336.1337.75-1.93%2.93%0.95%1.98M
2008-05-01BMOQ1 2008 CenturyTel, 0.730.8135.9332.4533.8232.8136.554.22%6.24%10.72%3.86M
2008-02-14BMOQ4 2007 CenturyTel, 0.710.8238.5736.9637.7836.7839.342.22%2.09%4.36%3.05M
2007-11-01BMOQ3 2007 CenturyTel, 0.890.9744.5844.0544.544.1245.491.02%▲0.18%1.20%1.77M
2007-08-02BMOQ2 2007 CenturyTel, 0.670.747.2846.2547.7746.548.563.29%-1.03%2.23%1.71M
2007-05-03BMOQ1 2007 CenturyTel, 0.630.6848.5946.6747.0747.0249.020.86%3.23%4.11%1.64M
2007-02-15BMOQ4 2006 CenturyTel, 0.640.6845.9945.0145.1545.1546.390.31%1.86%2.18%1.03M
2006-11-02BMOQ3 2006 CenturyTel, 0.610.6641.6640.7841.440.5541.951.52%▲0.63%2.16%1.22M
2006-07-27BMOQ2 2006 CenturyTel, 0.580.6137.3536.3136.9836.437.691.85%1.00%2.86%1.19M
2006-04-27BMOQ1 2006 CenturyTel, 0.560.5837.1838.4138.1637.1838.17-0.65%-2.57%-3.20%1.85M
2006-02-02BMOQ4 2005 CenturyTel, 0.570.6134.3833.533.2232.7534.74-0.84%3.49%2.63%1.70M
2005-10-27BMOQ3 2005 CenturyTel, 0.70.7431.9832.6932.5231.8932.65-0.52%▲-1.66%-2.17%592.90K
2005-07-28BMOQ2 2005 CenturyTel, 0.570.6434.533.63433.8534.531.19%1.47%2.68%5.23M
2005-04-28BMOQ1 2005 CenturyTel, 0.560.5930.2630.5130.5130.2530.94-0.82%-0.82%1.90M
2005-02-03BMOQ4 2004 CenturyTel, 33.4934.053433.3534-0.15%-1.50%-1.64%2.44M
2004-10-28BMOQ3 2004 CenturyTel, 31.433.8633.93133.90.12%▲-7.37%-7.27%3.53M
2004-07-29BMOQ2 2004 CenturyTel, 31.0830.1630.3630.0731.20.66%2.37%3.05%1.02M
2004-04-29BMOQ1 2004 CenturyTel, 29.0226.9527.1527.1129.30.74%6.89%7.68%4.64M
2004-01-29Q4 2003 CenturyTel, 26.42827.7526.427.75-0.89%-4.86%-5.71%3.22M
2003-10-30BMOQ3 2003 CenturyTel, 35.8635.3836.3835.736.42.83%▲-1.43%1.36%1.06M
2003-07-31BMOQ2 2003 CenturyTel, 34.2932.8233.6233.534.652.44%1.99%4.48%2.04M
2003-05-01BMOQ1 2003 CenturyTel, 30.429.4529.9529.4830.61.70%1.50%3.23%1.75M
2003-01-30BMOQ4 2002 CenturyTelep29.2528.6228.9528.7529.41.15%1.04%2.20%1.84M
2002-10-24BMOQ3 2002 CenturyTelep28.126.826.826.5528.754.85%4.85%1.31M
2002-07-25BMOQ2 2002 CenturyTelep23.823.6523.6623.324.190.04%0.59%0.63%1.60M
2002-04-25BMOQ1 2002 CenturyTelep32.6532.2532.432.0233.070.47%0.77%1.24%615.70K
2002-01-31Q4 2001 CenturyTelep31.0230.7831.8231.0231.823.38%-2.51%0.78%709.00K
2001-10-30Q3 2001 CenturyTelep31.631.3531.831.4932.251.44%▲-0.63%0.80%750.40K
2001-07-26BMOQ2 2001 CenturyTelep32.0131.8931.831.532.4-0.28%0.66%0.38%300.40K
2001-04-26Q1 2001 CenturyTelep27.427.3927.3926.9427.550.04%0.04%644.70K
2001-01-30BMOQ4 2000 CenturyTelep36.2136.4936.2435.7536.5-0.69%-0.08%-0.77%702.30K
2000-10-26BMOQ3 2000 CenturyTelep31.3131.3830.7530.7531.62-2.01%▲1.82%-0.22%396.60K
2000-07-27BMOQ2 2000 CenturyTelep28.7529.4428.8827.9429-1.90%-0.45%-2.34%543.40K
2000-04-27CenturyTelephone Ent24.529.252624.526.75-11.11%-5.77%-16.24%5.59M
2000-01-27BMOCenturyTelephone Ent39.8841.7542.2539.1942.51.20%-5.61%-4.48%914.80K
1999-10-26BMOCentury Telephone Ea37.6638.8438.4737.4738.91-0.95%▲-2.11%-3.04%690.20K
1999-07-27BMOCentury Telephone Ea43.2242.0442.4141.8543.350.88%1.91%2.81%664.70K
1999-04-27BMOCentury Telephone Ea42.842.7443.5541.5643.551.90%-1.72%0.14%707.20K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades