Citi Trends (CTRN) - Earnings & Price History

CTRN: Citi Trends - 18.89, $276.83M, -0.14 (-0.74%)

Sector: Services - Industry: Apparel Stores

Citi Trends, Inc. operates as an off-price retailer of urban fashion apparel and accessories. The company offers apparel comprising fashion sportswear for men, women, and children, as well as offerings for newborns, infants, toddlers, boys, and girls; accessories comprising handbags, jewelry, footwear, belts, intimate apparel, scrubs, and sleepwear; and decorative home products, functional home products, beauty products, books, toys, and electronic accessories. It also offers its products through the Internet. The company offers its products primarily to African-Americans in the United States. As of March 11, 2016, it operated 526 stores in 31 states. The company was founded in 1946 and is headquartered in Savannah, Georgia.Key Statistics

Past CTRN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-10BMO0.3618.8516.6718.1817.2719.699.06%3.69%13.08%367.01K
2016-11-22BMO0.0319.1520.8919.9518.4520.48-4.50%-4.01%-8.33%247.79K
2016-08-17BMO-0.0619.7817.7318.4918.4920.974.29%▲6.98%11.56%370.84K
2016-05-18BMO0.7614.4416.1114.0114.0115.22-13.04%3.07%-10.37%477.49K
2016-03-11BMO0.3117.5319.3417.7816.8117.99-8.07%-1.41%-9.36%223.65K
2015-11-24BMO0.0520.1223.921.1317.5221.13-11.59%-4.78%-15.82%732.23K
2015-08-19BMO-0.1228.4622.7425.7724.2728.6413.32%▲10.44%25.15%541.49K
2015-05-20BMO0.7324.6823.3124.2624.1226.424.08%1.73%5.88%570.58K
2015-03-13BMO0.2523.7326.4325.420.8425.4-3.90%-6.57%-10.22%1.40M
2014-11-25BMOCiti Trends Inc-0.07-0.0824.4924.7125.124.3425.571.58%-2.43%-0.89%369.00K
2014-08-20BMOCiti Trends Inc-0.29-0.1721.6321.5322.9221.3323.836.46%▲-5.63%0.46%299.70K
2014-05-21BMOCiti Trends Inc0.520.6119.7617.1418.518.519.897.93%6.81%15.29%381.20K
2014-03-14BMOCiti Trends Inc0.10.1117.116.1117.116.3917.96.15%6.15%303.60K
2013-11-26BMOCiti Trends Inc-0.18-0.1716.3516.6516.9314.6171.68%-3.43%-1.80%157.40K
2013-08-21BMOCiti Trends Inc-0.43-0.3415.9314.6116.0315.7317.299.72%▲-0.62%9.03%250.70K
2013-05-22BMO0.5613.0812.4212.5412.3113.690.97%4.31%5.31%171.41K
2013-03-15BMO0.0210.8310.8110.8510.7110.37%-0.18%0.19%432.81K
2012-11-20BMO-0.4112.5912.1713.0312.42147.07%-3.38%3.45%234.82K
2012-08-15BMOQ2 2012 CITI TRENDS -0.44-0.5412.5314.7413.0510.5313.06-11.47%▲-3.98%-14.99%751.90K
2012-05-16BMOQ1 2012 CITI TRENDS 0.480.6914.1512.1812.712.6814.394.27%11.42%16.17%534.30K
2012-03-09BMOQ4 2011 Citi Trends -0.2-0.1811.4211.6311.510.8511.5-1.12%-0.70%-1.81%161.70K
2011-11-22BMOQ3 2011 Citi Trends -0.37-0.389.8610.49.759.7510.74-6.25%1.13%-5.19%128.10K
2011-08-17BMOQ2 2011 Citi Trends -0.64-0.5812.1612.3711.9811.1112.22-3.15%▲1.50%-1.70%548.60K
2011-05-18BMOQ1 2011 Citi Trends 0.870.8317.1321.4118.516.9118.5-13.59%-7.41%-19.99%1.69M
2011-03-11BMOQ4 2010 Citi Trends,0.510.5223.8722.3121.8621.7525.2-2.02%9.19%6.99%420.40K
2010-11-22BMOQ3 2010 Citi Trends,-0.02-0.0324.3121.3921.621.4824.540.98%12.55%13.65%642.80K
2010-08-18BMOQ2 2010 Citi Trends,0.07-0.0423.9227.1724.5523.6725.5-9.64%▲-2.57%-11.96%2.05M
2010-05-19BMOQ1 2010 Citi Trends,0.670.8630.4933.3834.729.6234.753.95%-12.13%-8.66%1.07M
2010-03-12BMOQ4 2009 Citi Trends,0.750.7830.7529.9431.7530.0232.96.05%-3.15%2.71%683.70K
2009-11-23AMCQ3 2009 Citi Trends,-0.010.0427.7227.9928.1426.228.150.54%-1.49%-0.96%412.40K
2009-08-19AMCQ2 2009 Citi Trends,0.05022.9228.2324.522.525.3-13.21%▲-6.45%-18.81%2.11M
2009-05-20AMCQ1 2009 Citi Trends,0.450.5423.2522.7223.3821.5623.532.90%-0.56%2.33%807.60K
2009-03-25AMCQ4 2008 Citi Trends,0.550.721.8115.8818.8218.8222.8518.51%15.89%37.34%1.78M
2008-11-24AMCQ3 2008 Citi Trends,-0.1-0.0511.598.639.369.3611.758.46%23.82%34.30%357.30K
2008-08-20AMCQ2 2008 CITI TRENDS 0.170.220.2618.4519.4519.0320.675.42%▲4.16%9.81%781.80K
2008-05-21AMCQ1 2008 CITI TRENDS 0.340.3619.1517.8717.8617.7220.5-0.06%7.22%7.16%927.20K
2008-03-26AMCQ4 2007 CITI TRENDS 0.440.5919.0315.3517.817.6219.7215.96%6.91%23.97%2.26M
2007-11-26AMCQ3 2007 CITI TRENDS -0.06-0.0415.7214.7815.114.6115.762.17%4.11%6.36%833.10K
2007-08-29AMCQ2 2007 CITI TRENDS 0.050.0421.0523.8421.9820.7722.71-7.80%▲-4.23%-11.70%1.38M
2007-05-24AMCQ1 2007 CITI TRENDS 0.390.438.3938.3638.7937.9641.151.12%-1.03%0.08%482.50K
2007-03-21AMCQ4 2006 CITI TRENDS 0.70.7344.8144.1542.2442.0145.25-4.33%6.08%1.49%387.40K
2006-11-17BMOQ3 2006 CITI TRENDS 0.160.244.742.7247.7844.649.7211.84%-6.45%4.63%1.09M
2006-08-16AMCQ2 2006 CITI TRENDS 0.110.0931.2432.342827.0732.18-13.42%▲11.57%-3.40%1.40M
2006-05-18AMCQ1 2006 CITI TRENDS 0.380.4951.8248.6250.9950.0653.724.87%1.63%6.58%896.60K
2006-03-14AMCQ4 2005 CITI TRENDS 40.9941.7338.9937.4841.02-6.57%5.13%-1.77%1.18M
2005-11-21AMCQ3 2005 CITI TRENDS 35.1634.837.7734.9338.368.53%-6.91%1.03%248.80K
2005-08-25Q2 2005 CITI TRENDS 27.5126.5826.9526.6527.591.39%▲2.08%3.50%111.30K

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades