Ctrip.com International Ltd. (CTRP) - Earnings & Price History

CTRP: Ctrip.com International Ltd. - 58.07, $30.17B, 0.71 (1.24%)

Sector: Services - Industry: Lodging

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the Peoples Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, and self-driving. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at desti

Past CTRP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC-0.0148.2847.595047.9150.375.06%-3.44%1.45%4.02M
2016-11-23AMC-0.0840.9940.9942.1940.5942.192.93%-2.84%6.65M
2016-11-18AMC-0.08
2016-11-17AMC-0.0842.0242.3142.3141.4642.73-0.69%-0.69%2.41M
2016-11-16AMC-0.0842.3142.1642.014242.65-0.36%0.71%0.36%2.17M
2016-08-31AMC-0.1948.9647.3547.0546.9849.16-0.63%▲4.06%3.40%11.63M
2016-08-22AMC-0.245.9445.8245.8345.6846.60.02%▲0.24%0.26%2.10M
2016-08-17AMC-0.246.2946.3846.2645.546.47-0.26%▲0.06%-0.19%3.58M
2016-08-16AMC-0.246.3846.4646.4646.0146.53-0.17%-0.17%2.54M
2016-08-15AMC-0.246.4646.984746.0647.150.04%▲-1.15%-1.11%3.92M
2016-08-12AMC-0.2
2016-08-11AMC-0.246.3945.8945.8245.6946.6-0.15%▲1.24%1.09%4.50M
2016-08-03AMC-0.1942.9442.542.542.3943.061.04%1.04%2.29M
2016-08-02AMC-0.1942.542.5642.6742.1942.770.26%▲-0.40%-0.14%2.74M
2016-08-01AMC-0.1942.5643.094342.0343.16-0.21%▲-1.02%-1.23%2.97M
2016-06-15AMC-3.6239.8439.2540.9539.1840.964.33%▲-2.71%1.50%9.96M
2016-06-02AMC-4.1443.8444.6844.5743.3945.09-0.25%▲-1.64%-1.88%4.07M
2016-06-01AMC-4.1444.6844.3244.3243.6545.380.81%0.81%4.08M
2016-05-31AMC-4.1444.3245.7645.4144.145.5-0.76%-2.40%-3.15%5.82M
2016-05-30AMC-4.1445.7645.946.344.6246.50.87%-1.17%-0.31%36.73M
2016-05-23AMC-4.1345.4242.6442.9742.5845.560.77%5.70%6.52%6.04M
2016-05-20AMC-4.13
2016-05-19AMC-4.1343.3942.6742.5142.543.53-0.37%2.07%1.69%3.05M
2016-05-12AMC-3.7443.0143.0843.4142.660.77%-0.92%-0.16%2.38M
2016-05-11AMC-3.7443.0843.5143.7442.7544.470.53%-1.51%-0.99%2.92M
2016-03-16AMC-0.0942.3142.6140.539.5242.87-4.95%4.47%-0.70%15.31M
2015-11-18AMC0.09109.8595.07106.14106114.7211.64%3.50%15.55%12.11M
2015-08-03AMC0.0178.5771.4574.6174.379.424.42%▲5.31%9.97%8.59M
2015-07-28AMC0.0170.5168.3168.7268.3871.310.60%▲2.60%3.22%2.08M
2015-05-13AMC-0.2771.1465.367470.577613.22%-3.86%8.84%12.02M
2015-05-06AMC-0.2664.5663.3364.3162.964.641.55%0.39%1.94%2.68M
2015-05-05AMC-0.2663.3362.9963.2762.2863.690.44%0.09%0.54%1.98M
2015-03-19AMC-0.2857.5846.14555558.0819.20%4.69%24.79%22.17M
2015-02-10AMC-0.2945.79464645.2746.42-0.46%-0.46%2.20M
2014-11-25AMCCtrip.com Intl0.210.2253.558.4651.9851.553.78-11.08%2.92%-8.48%14.93M
2014-07-30AMCCtrip.com Intl0.120.1464.0364.34606065.09-6.75%▲6.72%-0.48%3.37M
2014-05-07AMCCtrip.com Intl0.110.1245.2945.674645.2750.190.72%-1.54%-0.83%5.77M
2014-02-12AMCCtrip.com Intl0.240.2845.9941.7238.8438.8147.63-6.90%18.41%10.23%23.16M
2013-11-05AMCCtrip.com Intl0.270.453.0959.195551.858.58-7.08%-3.47%-10.31%9.70M
2013-07-31AMCCtrip.com Intl0.170.2443.7236.643.254245.9918.17%▲1.09%19.45%17.01M
2013-05-08AMC29.9323.827.4326.53015.25%9.11%25.76%14.55M
2013-01-31AMC20.4519.8121.920.3922.40510.55%-6.62%3.23%11.57M
2012-11-05AMC20.3220.0521.4919.578921.497.18%-5.44%1.35%5.86M
2012-07-24AMCQ2 2012 Ctrip.com In13.1314.914.1812.914.2-4.83%▲-7.40%-11.88%7.46M
2012-05-16AMCQ1 2012 Ctrip.com In20.9119.6521.3820.7821.768.80%-2.20%6.41%7.31M
2011-08-01AMCQ2 2011 Ctrip.com In40.0644.9840.639.0541.34-9.74%▲-1.33%-10.94%11.59M
2011-05-16AMCQ1 2011 Ctrip.com In44.1846.3643.2541.7244.63-6.71%2.15%-4.70%4.86M
2010-11-02BMOQ3 2010 Ctrip.com In52.1552.1252.2351.0252.560.21%-0.15%0.06%2.77M
2010-08-09AMCQ2 2010 Ctrip.com In41.142.5241.4738.9141.47-2.47%▲-0.89%-3.34%5.38M
2010-05-11AMCQ1 2010 Ctrip.com In39.9936.5538.4138.05405.09%4.11%9.41%4.11M
2010-02-02AMCQ4 2009 Ctrip.com In31.8533.23313133.7-6.71%2.74%-4.15%4.70M
2009-11-11AMCQ3 2009 Ctrip.com In1269.0264.2969.967.4272.58.73%-1.26%7.36%7.15M
2009-08-04AMCQ2 2009 Ctrip.com In-650.0954.6752.4148.7653.23-4.13%▲-4.43%-8.38%7.02M
2009-05-11AMCQ1 2009 Ctrip.com In1237.4732.8139.8437.4343.5121.43%-5.95%14.20%20.42M
2008-11-17AMCQ3 2008 Ctrip.com In-420.3423.6618.317.8620.75-22.65%11.15%-14.03%8.75M
2008-08-13AMCQ2 2008 Ctrip.com In953.543.245.8545.4553.536.13%▲16.68%23.84%13.27M
2008-05-14AMCQ1 2008 Ctrip.com In857.4863.3356.6555.9760.79-10.55%1.47%-9.24%12.77M
2008-02-27AMCQ4 2007 Ctrip.com In62.3454.655756.52634.30%9.37%14.07%5.67M
2007-11-07AMCQ3 2007 Ctrip.com In62.4857.161.7455.5662.878.13%1.20%9.42%5.65M
2007-08-06AMCQ2 2007 Ctrip.com In40.6143.2839.539.341.5-8.73%▲2.81%-6.17%4.72M
2007-05-16AMCQ1 2007 Ctrip.com In78.0772.2175.4474.24794.47%3.49%8.12%7.77M
2006-11-08AMCQ3 2006 Ctrip.com In53.2553.6951.0150.8654.45-4.99%4.39%-0.82%4.15M
2006-08-09AMCQ2 2006 Ctrip.com In44.7144.7542.842.445.8-4.36%▲4.46%-0.09%6.26M
2006-05-17AMCQ1 2006 Ctrip.com In47.845.349.7847.150.99.89%-3.98%5.52%7.50M
2006-02-22AMCQ4 2005 Ctrip.com In0.050.067364.6969.1168.8576.86.83%5.63%12.85%16.46M
2005-11-10AMCQ3 2005 Ctrip.com In0.050.0655.456.3654.554.0957-3.30%1.65%-1.70%6.03M
2005-08-04AMCQ2 2005 Ctrip.com In0.040.0554.95753.751.7555.49-5.79%▲2.23%-3.68%8.77M
2005-04-28AMCQ1 2005 Ctrip.com In0.030.0443.8840.6343.542.344.417.06%0.87%8.00%4.46M
2005-02-22BMOQ4 2004 Ctrip.com In39.138.439.539.0340.442.86%-1.01%1.82%3.27M
2004-11-10Q3 2004 Ctrip.com In45.7849.1148.7444.1351-0.75%-6.07%-6.78%8.99M
2004-08-05Q2 2004 Ctrip.com In31.0930.531.6631343.80%▲-1.80%1.93%1.37M
2004-04-28AMCQ1 2004 Ctrip.com In27.5530.830.1527.5130.96-2.11%-8.62%-10.55%2.15M
2004-02-23AMCQ4 2003 Ctrip.com In28.332.7727.7527.2929.98-15.32%1.98%-13.64%5.02M

Login | Register
Sunday Jul 23, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY246.88-0.22-0.09%88,660,369

Upgrades/Downgrades