Cognizant Technology Solutions Corporation (CTSH) - Earnings & Price History

CTSH: Cognizant Technology Solutions Corporation - 70.02, $41.36B, -0.13 (-0.19%)

Sector: Technology - Industry: Business Software & Services

Cognizant Technology Solutions Corporation provides information technology (IT), consulting, and business process services worldwide. The company operates through four segments: Financial Services, Healthcare, Manufacturing/Retail/Logistics, and Other. Its consulting and technology services include IT strategy consulting, program management consulting, operations improvement consulting, strategy consulting, and business consulting services; and application design and development, systems integration, enterprise resource planning, and customer relationship management implementation services. The company also offers enterprise information management services, such as strategic, advisory, and management consulting; enterprise data management; descriptive analytics/business intelligence; strategic corporate performance management; and packaged analytics services, as well as big data services

Past CTSH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.8656.4553.795754.7657.495.97%-0.96%4.95%7.35M
2016-11-07BMO0.8454.7552.085453.5255.253.69%1.39%5.13%10.75M
2016-08-05BMO0.8259.7158.7758.0956.8560.47-1.16%▲2.79%1.60%8.77M
2016-05-06BMO0.7960.5557.5956.4556.2160.81-1.98%7.26%5.14%7.35M
2016-02-08BMO0.7854.0558.545553.0455.44-6.05%-1.73%-7.67%12.11M
2015-11-04BMO0.7666.8268.1467.0665.3467.32-1.58%-0.36%-1.94%6.38M
2015-08-05BMO0.7367.3463.2967.3667.2369.356.43%▲-0.03%6.40%8.30M
2015-05-04BMO0.762.7859.1463.6162.7365.557.56%-1.30%6.15%11.00M
2015-02-04BMOCognizant Tech0.590.6157.8855.1575759.643.45%1.54%5.05%11.61M
2014-11-05BMOCognizant Tech0.590.652.448.495150.4552.65.18%2.75%8.06%10.09M
2014-08-06BMOCognizant Tech0.580.6243.6749.9842.9941.5144.25-13.99%▲1.58%-12.63%40.72M
2014-05-07BMOCognizant Tech0.550.5847.0249.246.9445.7347.48-4.59%0.17%-4.43%7.73M
2014-02-05BMOCognizant Tech1.051.0792.8597.019389.9194.48-4.13%-0.16%-4.29%12.96M
2013-11-05BMOCognizant Tech1.011.0689.5986.8590.6787.2190.74.40%-1.19%3.15%7.82M
2013-08-06BMOCognizant Tech0.97174.0173.4175.7273.8176.083.15%▲-2.26%0.82%15.19M
2013-05-08BMO0.9368.1564.8867.9965.1668.234.79%0.24%5.04%6.49M
2013-02-07BMO0.9178.5176.2776.4775.2678.630.26%2.67%2.94%5.19M
2012-11-07BMO0.8766.9467.3568.1165.968.811.13%-1.72%-0.61%3.94M
2012-08-06BMOQ2 2012 Cognizant Te0.80.8264.2157.866463.2565.4810.61%▲0.33%10.97%8.86M
2012-05-07BMOQ1 2012 Cognizant Te0.790.8156.369.666155.761.25-12.43%-7.70%-19.18%38.07M
2012-02-08BMOQ4 2011 Cognizant Te0.770.7870.7572.0169.7669.6572.67-3.12%1.42%-1.75%6.50M
2011-11-02BMOQ3 2011 Cognizant Te0.710.7369.9270.9268.1467.7770.93-3.92%2.61%-1.41%6.43M
2011-08-02BMOQ2 2011 Cognizant Te0.660.6770.3770.772.7170.2974.492.84%▲-3.22%-0.47%6.52M
2011-05-03BMOQ1 2011 Cognizant Te0.630.6777.5282.2178.1773.5778.26-4.91%-0.83%-5.70%14.30M
2011-02-07BMOQ4 2010 Cognizant Te0.650.6674.7275.4274.0273.6376.44-1.86%0.95%-0.93%4.13M
2010-11-01BMOQ3 2010 Cognizant Te0.60.6665.0465.1966.8961.8766.92.61%-2.77%-0.23%7.23M
2010-08-03BMOQ2 2010 Cognizant Te0.520.5660.6255.4261.8659.8563.9411.62%▲-2.00%9.38%11.10M
2010-05-04BMOQ1 2010 Cognizant Te0.480.4951.852.0253.350.7553.32.46%-2.81%-0.42%6.86M
2010-02-09BMOQ4 2009 Cognizant Te0.460.4746.4943.7445.2344.8946.663.41%2.79%6.29%8.69M
2009-11-03BMOQ3 2009 Cognizant Te0.410.4541.9738.841.6540.8542.47.35%0.77%8.17%10.17M
2009-08-04BMOQ2 2009 Cognizant Te0.370.4733.630.4633.0732.7433.778.57%▲1.60%10.31%16.52M
2009-05-05BMOQ1 2009 Cognizant Te0.370.3826.9225.926.9126.1327.513.90%0.04%3.94%13.79M
2009-02-13BMOQ4 2008 Cognizant Te0.3821.1720.7621.5720.9221.953.90%-1.85%1.97%13.78M
2008-11-05BMOQ3 2008 Cognizant Te0.370.3820.172119.8619.6721.12-5.43%1.56%-3.95%4.14M
2008-07-31AMCQ2 2008 Cognizant Te0.3529.3628.0728.2728.229.610.71%▲3.86%4.60%14.43M
2008-05-07BMOQ1 2008 Cognizant Te0.330.3430.2133.7530.7630.0131.57-8.86%-1.79%-10.49%14.82M
2008-02-07AMCQ4 2007 Cognizant Te0.310.3231.8427.2831.833132.9216.68%0.03%16.72%19.27M
2007-11-06BMOQ3 2007 Cognizant Te0.290.323239.6132.931.1534.7-16.94%-2.74%-19.21%33.47M
2007-08-01BMOQ2 2007 Cognizant Te0.260.2780.8180.9880.2878.582.35-0.86%▲0.66%-0.21%8.63M
2007-05-02BMOQ1 2007 Cognizant Te0.240.2584.3688.4786.0282.7786.47-2.77%-1.93%-4.65%11.94M
2007-02-05BMOQ4 2006 Cognizant Te0.210.2392.9585.8389.738993.484.54%3.59%8.30%10.45M
2006-11-02BMOQ3 2006 Cognizant Te0.190.27574.5173.2673.2576.13-1.68%2.38%0.66%6.29M
2006-08-02BMOQ2 2006 Cognizant Te0.170.1967.2363.5267.9366.6468.956.94%▲-1.03%5.84%6.34M
2006-05-03BMOQ1 2006 Cognizant Te0.150.1666.8961.0666.466.0769.678.75%0.74%9.55%9.69M
2006-02-09BMOQ4 2005 Cognizant Te0.150.1655.0550.1554.2654.2656.38.20%1.46%9.77%10.86M
2005-10-31BMOQ3 2005 Cognizant Te0.130.1443.9845.3944.3943.3145.04-2.20%-0.92%-3.11%6.24M
2005-07-28BMOQ2 2005 Cognizant Te0.120.1347.1550.0551.0846.5451.452.06%▲-7.69%-5.79%11.62M
2005-04-27Q1 2005 Cognizant Te0.1141.9142.141.9141.7343.08-0.45%-0.45%3.15M
2005-02-10Q4 2004 Cognizant Te45.5243.0943.3743.146.680.65%4.96%5.64%11.25M
2004-10-26Q3 2004 Cognizant Te32.8530.7931.543132.972.44%4.15%6.69%4.33M
2004-07-26Q2 2004 Cognizant Te27.5125.8225.425.3927.87-1.63%▲8.31%6.55%5.76M
2004-04-20BMOQ1 2004 Cognizant Te46.5248.0545.8345.5548.33-4.62%1.51%-3.18%9.12M
2004-02-10Q4 2003 Cognizant Te52.0750.7950.6650.552.39-0.26%2.78%2.52%3.79M
2003-10-21Q3 2003 Cognizant Te41.9542.1541.9441.542.61-0.50%0.02%-0.47%4.08M
2003-07-22Q2 2003 Cognizant Te31.4230.7330.7530.0131.880.07%▲2.18%2.25%7.06M
2003-04-21AMCQ1 2003 Cognizant Te19.8920.5919.9918.620.16-2.91%-0.50%-3.40%30.51M
2003-02-12AMCQ4 2002 Cognizant Te65.7464.8865.164.64660.34%0.98%1.33%6.87M
2002-10-16BMOQ3 2002 Cognizant Te63.1262.6561.659.6764.2-1.68%2.47%0.75%4.89M
2002-07-15AMCQ2 2002 Cognizant Te54.7949.150.7550.2657.493.36%▲7.96%11.59%6.10M
2002-04-16BMOQ1 2002 Cognizant Te44.3338.138.9638.9644.72.26%13.78%16.35%1.39M
2002-02-05BMOQ4 2001 Cognizant Te35.334.5635.634.7536.453.01%-0.84%2.14%309.60K
2001-10-16BMOQ3 2001 Cognizant Te26.85242524.9127.84.17%7.40%11.88%1.13M
2001-07-17BMOQ2 2001 Cognizant Te44.1742.0542.642.5645.21.31%▲3.69%5.04%796.80K
2001-04-17BMOQ1 2001 Cognizant Te37.8531.4831.2831.0739.51-0.64%21.00%20.24%1.59M
2001-02-06BMOQ4 2000 Cognizant Te47.8746.547.6247.0649.52.41%0.52%2.95%560.40K
2000-10-17Q3 2000 Cognizant Te3736.5635.8735.8737.25-1.89%3.15%1.20%213.60K
2000-07-18BMOQ2 2000 Cognizant Te46.8843.7544.2543.1248.881.14%▲5.94%7.15%534.00K
2000-04-18BMOCognizant Technology38.253636.1330410.36%5.87%6.25%406.80K
2000-02-08BMOCognizant Technology123.62108.62118.19112.25128.638.81%4.59%13.81%1.70M
1999-10-19BMOCognizant Technology39.1332.536.4436.1339.8112.12%7.38%20.40%2.22M
1999-07-20BMOCognizant Technology27.6229.4428.312528.5-3.84%▲-2.44%-6.18%1.55M

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades