Carnival plc (CUK) - Earnings & Price History

CUK: Carnival plc - 65.5, $48.06B, -1.24 (-1.86%)

Sector: Services - Industry: General Entertainment

Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc operates as a subsidiary of Carnival Corporation & Plc.Key Stati

Past CUK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2014-12-19BMOCarnival Plc0.2744.2944.164443.2244.43-0.36%0.66%0.29%585.40K
2014-09-23BMOCarnival Plc1.41.5840.4439.9441.5539.9141.864.03%▲-2.67%1.25%845.60K
2014-06-24BMOCarnival Plc0.020.138.439.6238.7838.439.32-2.12%-0.98%-3.08%575.50K
2014-03-25BMOCarnival Plc38.6340.5439.2738.339.91-3.13%-1.63%-4.71%460.80K
2013-12-19BMOCarnival Plc0.0438.1336.5738.1837.4438.564.40%-0.13%4.27%828.40K
2013-09-24BMOCarnival Plc1.291.3835.7138.6937.0435.6137.04-4.26%▲-3.59%-7.70%421.90K
2013-06-25BMOCarnival Plc0.060.0935.634.0835.0834.7135.692.93%1.48%4.46%183.10K
2013-03-14Carnival Plc0.060.0836.1337.1235.1634.6736.37-5.28%2.76%-2.67%568.00K
2012-12-20Carnival Plc0.090.1339.2638.7539.6539.0539.912.32%-0.98%1.32%632.60K
2012-09-25BMOCarnival Plc1.441.5337.1236.6238.4837.1138.555.08%▲-3.53%1.37%660.70K
2012-06-22BMOCarnival Plc0.070.234.0235.0235.133.7435.110.23%-3.08%-2.86%309.60K
2012-03-09BMOCarnival Plc0.080.0230.0830.5330.4729.8731.51-0.20%-1.28%-1.47%382.80K
2011-12-20BMOCarnival Plc0.2833.6832.8632.932.7333.850.12%2.37%2.50%526.70K
2011-09-20BMOCarnival Plc1.621.7133.4431.9431.9731.7834.590.09%▲4.60%4.70%409.00K
2011-03-22BMOCarnival Plc0.1939.9941.7241.5939.8341.83-0.31%-3.85%-4.15%331.40K
2010-12-21BMOCarnival Plc0.340.3145.3843.8444.8644.3845.632.33%1.16%3.51%184.10K
2010-09-21BMOCarnival Plc39.1738.4840.0338.5940.164.03%▲-2.15%1.79%319.70K
2009-09-22BMOCarnival Plc1.234.8133.0435.2434.7636.16.66%▲-1.22%5.36%586.00K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR


index chart
index color