Cavco Industries, Inc. (CVCO) - Earnings & Price History

CVCO: Cavco Industries, Inc. - 156.05, $1.42B, -0.85 (-0.54%)

Sector: Industrial Goods - Industry: Residential Construction

Cavco Industries, Inc. engages in the design, production, and retail sale of manufactured homes in the United States. It operates through two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco Homes, Fleetwood Homes, Palm Harbor Homes, Fairmont Homes, and Chariot Eagle brands. It also produces modular homes, including single and multi-section/modular ranch-style dwellings, split-level homes, Cape Cod style homes, two and three story homes, and multi-family units under the Nationwide Homes brand name. In addition, the company builds park model RVs and vacation cabins, as well as systems-built commercial structures, such as apartment buildings, condominiums, hotels, workforce housing, schools, and housing for U.S. military troops. Further, it offers conforming mortgages, non-conforming mortgages, and chattel loans to purchaser

Past CVCO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-06AMC0.97107.6597.25106102.95107.759.00%1.56%10.69%57.23K
2017-01-27AMC0.97
2017-01-26AMC0.9799.05100.4100.498.599.35-1.34%-1.34%18.47K
2016-11-08AMC0.9294.791.3591.358995.93.67%3.67%71.33K
2016-10-28AMC0.92
2016-10-27AMC0.9291.791.2590.790.792.55-0.60%1.10%0.49%59.47K
2016-08-09AMC0.697.1797.597.0391.7297.92-0.48%0.14%-0.34%221.46K
2016-08-03AMC0.696.7897.297.4596.4898.570.26%-0.69%-0.43%32.21K
2016-05-26AMC0.76100.2395.6894.6292.17101.62-1.11%▲5.93%4.76%200.78K
2016-05-200.76
2016-05-190.7494.2593.5794.0893.2595.340.55%▲0.18%0.73%71.98K
2016-01-28AMC0.883.8679.2486.8979.387.739.65%-3.49%5.83%102.20K
2015-10-29AMC0.7598.682.7586.7686.76106.554.85%13.65%19.15%144.91K
2015-10-280.7582.7583.6283.6381.2883.80.01%-1.05%-1.04%51.67K
2015-08-05AMC0.572.3771.6672.3772.3772.370.99%0.99%556
2015-01-29AMCCavco Indus Inc0.7473.5176.7575.7270.578.19-1.34%-2.92%-4.22%61.10K
2014-10-30AMCCavco Indus Inc0.6172.8774.3780.1571.7380.657.77%-9.08%-2.02%61.70K
2014-07-31AMCCavco Indus Inc0.6472.4471.3970.770.574.61-0.97%2.46%1.47%62.40K
2014-05-22AMCCavco Indus Inc0.4778.7576.8979.4176.479.643.28%▲-0.83%2.42%68.40K
2014-01-30AMCCavco Indus Inc0.6678.1274.4772.0472.0479.5-3.26%8.44%4.90%54.20K
2013-10-31AMCCavco Indus Inc0.557.4158.5758.2955.558.29-0.48%-1.51%-1.98%45.60K
2013-08-01AMCCavco Indus Inc0.2657.6955.1854.4953.4658.74-1.25%5.87%4.55%34.90K
2013-05-23AMC0.2148.394945.624548.81-6.90%▲6.07%-1.24%23.68K
2013-01-31AMCCavco Indus Inc0.2151.3751.8651.7951.0352.17-0.13%-0.81%-0.94%38.80K
2012-11-01AMC46.1350.0749.5645.349.75-1.02%-6.92%-7.87%111.44K
2012-08-02AMCQ1 2013 Cavco Indust48.5948.4749.0647.6349.061.22%-0.96%0.25%23.90K
2012-05-29AMCQ4 2012 Cavco Indust42.5444.8944.1642.548.9-1.63%▲-3.67%-5.24%23.30K
2012-02-02AMCQ3 2012 Cavco Indust52.7647.1747.746.7454.111.12%10.61%11.85%27.50K
2011-11-03AMCQ2 2012 Cavco Indust46.4446.5646.1445.2447.25-0.90%0.65%-0.26%13.70K
2011-08-08AMCQ1 2012 Cavco Indust35.5535.2433.8531.4236.56-3.94%5.02%0.88%78.10K
2011-05-05AMCQ4 2011 Cavco Indust42.7841.3242.2341.5844.192.20%▲1.30%3.53%28.00K
2011-01-27AMCQ3 2011 Cavco Indust41.6444.2244.0340.2944.03-0.43%-5.43%-5.83%47.60K
2010-10-28AMCQ2 2011 Cavco Indust31.6932.7131.931.5932.45-2.48%-0.66%-3.12%9.80K
2010-08-05AMCQ1 2011 Cavco Indust35.6136.636.2235.0136.91-1.04%-1.68%-2.70%16.50K
2010-04-29AMCQ4 2010 Cavco Indust-0.1139.1739.239.0938.9940.7-0.28%▲0.20%-0.08%27.90K
2010-01-28AMCQ3 2010 Cavco Indust0.03-0.1635.8436.0235.9535.7636.41-0.19%-0.31%-0.50%20.30K
2009-11-05AMCQ2 2010 Cavco Indust-0.21-0.0331.1930.8130.530.3631.24-1.01%2.26%1.23%9.60K
2009-07-29AMCQ1 2010 Cavco Indust-0.1-0.2235.0134.5534.534.535.92-0.14%1.48%1.33%28.30K
2009-05-14AMCQ4 2009 Cavco Indust0.01-0.1623.6524.7423.623.524.2-4.61%▲0.21%-4.41%25.10K
2009-01-29AMCQ3 2009 Cavco Indust0.060.0224.4823.6523.122.9524.88-2.33%5.97%3.51%19.10K
2008-10-23AMCQ2 2009 Cavco Indust0.130.082829.3628.2327.2829.39-3.85%-0.81%-4.63%45.60K
2008-07-24AMCQ1 2009 Cavco Indust0.210.1331.763230.4230.4233.46-4.94%4.40%-0.75%131.30K
2008-05-01AMCQ4 2008 Cavco Indust0.239.0939.8739.5738.8139.68-0.75%▲-1.21%-1.96%14.70K
2008-01-24AMCQ3 2008 Cavco Indust0.220.231.4834.6434.230.0434.44-1.27%-7.95%-9.12%289.20K
2007-10-25AMCQ2 2008 Cavco Indust0.30.2938.3336.836.635.0139.33-0.54%4.73%4.16%37.70K
2007-07-26AMCQ1 2008 Cavco Indust0.280.2633.4135.534.3132.0435.64-3.35%-2.62%-5.89%133.20K
2007-05-02AMCQ4 2007 CAVCO INDUST0.350.2736.7636.7836.1235.3338.19-1.79%▲1.77%-0.05%57.50K
2007-01-25AMCQ3 2007 CAVCO INDUST0.380.3231.9231.7531.6831.6532.17-0.22%0.76%0.54%81.10K
2006-10-19AMCQ2 2007 CAVCO INDUST0.570.4934.7934.2632.829.1835.42-4.26%6.07%1.55%111.80K
2006-07-20AMCQ1 2007 CAVCO INDUST0.620.6537.0838.0137.4836.2637.5-1.39%-1.07%-2.45%173.10K
2006-05-01AMCQ4 2006 CAVCO INDUST0.550.6246.3546.543.0243.0246.98-7.48%▲7.74%-0.32%103.50K
2006-01-19AMCQ3 2006 CAVCO INDUST0.450.5240.1540.5240.8640.0641.290.84%-1.74%-0.91%37.50K
2005-10-27AMCQ2 2006 CAVCO INDUST0.40.5239.0141.541.7537.2241.750.60%-6.56%-6.00%90.90K
2005-07-20AMCQ1 2006 CAVCO INDUST0.420.533330.5330.543033.890.03%8.06%8.09%40.40K
2005-04-28AMCQ4 2005 CAVCO INDUST26.524.7625.5525.5527.153.19%▲3.72%7.03%68.60K
2005-01-20AMCQ3 2005 CAVCO INDUST46.1248.2548.7546.0949.031.04%-5.39%-4.41%73.20K
2004-10-25AMCQ2 2005 CAVCO INDS I39.6438.540.0539.340.34.03%-1.02%2.96%4.20K
2004-07-23Q1 2005 CAVCO INDS I4040.0139.8539.8540.94-0.40%0.38%-0.02%176.80K
2004-04-28AMCQ4 2004 CAVCO INDS I40.0740.0141.240.0641.22.97%▲-2.74%0.15%27.80K
2004-01-22AMCQ3 2004 CAVCO INDS I31.22929.9729.9632.343.34%4.10%7.59%78.60K
2003-10-22AMCQ2 2004 CAVCO INDS I23.7523.4823.5523.4523.90.30%0.85%1.15%79.80K

Login | Register
Wednesday May 23, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Neel Kashkari Speaks 2:15 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades