Calavo Growers Inc. (CVGW) - Earnings & Price History

CVGW: Calavo Growers Inc. - 72.35, $1.29B, -1.35 (-1.83%)

Sector: Consumer Goods - Industry: Farm Products

Calavo Growers, Inc. markets, and distributes avocados, prepared avocados, and other perishable foods to food distributors, produce wholesalers, supermarkets, convenience stores, and restaurants worldwide. It operates in three segments: Fresh Products, Calavo Foods, and RFG. The Fresh products segment distributes avocados and other fresh produce products; and procures avocados grown in Mexico, as well as various other commodities, including tomatoes, papayas, and pineapples. The Calavo Foods segment is involved in purchasing, manufacturing, and distributing prepared products, including guacamole, tortilla chips, and salsa. The RFG segment produces, markets, and distributes fresh-cut fruits, ready-to-eat vegetables, recipe-ready vegetables, and deli products. The company offers its products primarily under the Calavo and RFG brands, and related logos; and Avo Fresco, Bueno, Calavo Gold, C

Past CVGW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-07BMO0.4455.8551.250.3548.7558.5-1.66%10.92%9.08%879.89K
2017-03-06BMO0.4451.252.852.7551.152.83-0.09%-2.94%-3.03%308.84K
2016-12-20BMO0.4865.0556.259.1559.0566.655.25%9.97%15.75%728.17K
2016-09-07BMO0.5968.7359.4961.4261.1469.53.24%▲11.90%15.53%1.39M
2016-06-06BMO0.4963.0456.2256.7856.0763.521.00%11.03%12.13%468.52K
2016-06-03BMO0.4956.2256.9957.0655.9757.210.12%-1.47%-1.35%152.83K
2016-06-02BMO0.4956.9956.4256.5356.0857.080.19%0.81%1.01%130.99K
2016-06-01BMO0.4956.4256.6156.5955.5556.95-0.04%-0.30%-0.34%155.25K
2016-05-31BMO0.4956.6157.0257.356.1557.370.49%-1.20%-0.72%108.10K
2016-03-08BMO0.3554.649.3549.5749.5755.470.45%10.15%10.64%467.13K
2016-03-070.3554.649.3549.5749.5755.470.45%10.15%10.64%467.13K
2016-03-040.35
2015-12-290.4549.5249.5149.0148.6851.97-1.01%1.04%0.02%313.50K
2015-09-1048.0749.3548.9947.6749.14-0.73%▲-1.88%-2.59%112.04K
2015-09-030.649.2448.3347.5647.551.1-1.59%▲3.53%1.88%461.76K
2015-06-020.4856.5454.1154.1454.1456.690.06%4.43%4.49%176.16K
2015-01-20Calavo Growers0.450.3839.4440.3940.4539.3840.520.15%-2.50%-2.35%114.60K
2014-09-09BMOCalavo Growers0.460.5339.6638.6539.537.9239.92.20%▲0.41%2.61%111.00K
2014-06-02BMOCalavo Growers0.360.4333.3931.2731.4431.0633.610.54%6.20%6.78%136.90K
2014-03-05BMOCalavo Growers0.2532.8133.5833.3832.5934.24-0.60%-1.71%-2.29%143.10K
2014-01-06BMOCalavo Growers0.380.4229.6829.7829.8329.4829.940.17%-0.50%-0.34%49.70K
2013-09-05BMOCalavo Growers0.370.4826.7425.1425.8925.89272.98%▲3.28%6.36%71.00K
2013-06-05BMOCalavo Growers0.390.1929.1430.0929.5428.529.56-1.83%-1.35%-3.16%174.10K
2013-03-05BMOCalavo Growers0.270.2428.3227.6327.9727.4428.471.23%1.25%2.50%53.00K
2013-01-03Calavo Growers0.410.4225.1725.0625.262525.550.80%-0.36%0.44%67.20K
2012-09-05BMOQ3 2012 Calavo Growe0.530.3822.4625.4823.822.3624.89-6.59%▲-5.63%-11.85%530.30K
2012-06-06BMOCalavo Growers0.450.324.0523.623.6823.2424.090.34%1.56%1.91%81.30K
2012-06-04BMOQ2 2012 Calavo Growe0.450.324.4127.1827.1824.127.18-10.19%-10.19%229.90K
2012-03-05BMOQ1 2012 Calavo Growe0.240.1826.542725.8925.1127.05-4.11%2.51%-1.70%120.50K
2012-01-09BMOCalavo Growers0.210.2526.4926.2726.4725.5226.980.76%0.08%0.84%121.90K
2012-01-05BMOQ4 2011 Calavo Growe0.230.2525.8925.4425.3625.1925.98-0.31%2.09%1.77%55.10K
2011-09-07BMOQ3 2011 Calavo Growe0.20.1819.4618.9718.4518.4519.75-2.74%▲5.47%2.58%106.70K
2011-06-08Calavo Growers0.310.1620.720.320.4320.0720.880.64%1.32%1.97%31.60K
2011-06-06BMOQ2 2011 CALAVO GROWE0.30.1620.720.5620.5519.3721.08-0.05%0.73%0.68%184.20K
2011-03-02BMOQ1 2011 CALAVO GROWE0.260.1620.5622.9822.4820.3222.48-2.18%-8.54%-10.53%350.70K
2011-01-03BMOQ4 2010 CALAVO GROWE0.270.3223.723.0523.823.6124.43.25%-0.42%2.82%126.00K
2010-09-09Calavo Growers0.4120.2220.0820.0420.0420.44-0.20%▲0.90%0.70%40.40K
2010-09-01BMOQ3 2010 CALAVO GROWE0.4119.1419.6319.719.0819.990.36%▲-2.84%-2.50%119.40K
2010-06-09Calavo Growers0.2718.418.4418.8118.3818.862.01%-2.18%-0.22%125.80K
2010-06-02BMOQ2 2010 CALAVO GROWE0.270.3318.215.7516.2515.7918.23.17%12.00%15.56%236.10K
2010-03-09Calavo Growers0.1118.7118.5118.5318.5318.760.11%0.97%1.08%26.20K
2010-03-02BMOQ1 2010 CALAVO GROWE0.1618.518.1218.0917.9718.5-0.17%2.27%2.10%32.80K
2010-01-06Calavo Growers0.2216.2216.2816.3515.316.460.43%-0.80%-0.37%43.70K
2010-01-04BMOQ4 2009 CALAVO GROWE0.220.1616.151715.5515.0916.23-8.53%3.86%-5.00%207.90K
2009-09-04Calavo Growers0.1619.8919.4419.919.7120.052.37%▲-0.05%2.31%103.60K
2009-09-03BMOQ3 2009 CALAVO GROWE0.160.1719.2117.1917.3617.3619.580.99%▲10.66%11.75%190.90K
2009-06-10Calavo Growers0.2316.816.0516.2416.0517.151.18%3.45%4.67%36.40K
2009-06-03BMOQ2 2009 CALAVO GROWE0.230.3117.0716.6917.3116.6517.683.71%-1.39%2.28%108.30K

Login | Register
Saturday Sep 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades