CVS Caremark Corporation (CVS) - Earnings & Price History

CVS: CVS Caremark Corporation - 79.56, $80.88B, -1.14 (-1.41%)

Sector: Healthcare - Industry: Health Care Plans

CVS Health Corporation, together with its subsidiaries, provides integrated pharmacy health care services. It operates through Pharmacy Services and Retail/LTC segments. The Pharmacy Services segment offers pharmacy benefit management solutions, such as plan design and administration, formulary management, Medicare Part D services, mail order and specialty pharmacy services, retail pharmacy network management services, prescription management systems, clinical services, disease management programs, and medical pharmacy management services. This segment serves employers, insurance companies, unions, government employee groups, health plans, managed Medicaid plans and plans offered on public and private exchanges, other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS Pharmacy, CVS Specialty, Accordant, SilverS

Past CVS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO1.6777.3177.0377.875.2177.81.00%-0.63%0.36%13.90M
2016-11-08BMO1.5773.5383.3969.769.374.99-16.42%5.49%-11.82%50.22M
2016-08-02BMO1.398.0693.4995.7595.6298.662.42%▲2.41%4.89%12.49M
2016-05-03BMO1.16103.92101.45101.82100.52104.440.36%2.06%2.43%6.34M
2016-02-09BMO1.5390.5189.6587.5286.591.96-2.38%3.42%0.96%11.82M
2015-10-30BMO1.2998.78103.899.5296.4100.24-4.12%▲-0.74%-4.84%23.72M
2015-08-04BMO1.2109.96112.82110.74106.56111.3-1.84%▲-0.70%-2.54%9.51M
2015-05-01BMO1.08100.4699.29100.9397.87101.181.65%-0.47%1.18%6.33M
2015-02-10BMO1.2101.6899.56101.2498.36101.881.69%0.43%2.13%9.77M
2014-11-04BMOCvs Health Corp1.131.1585.4786.1284.8583.6186.21-1.47%0.73%-0.75%6.30M
2014-08-05BMOCvs Caremark Cp1.11.1377.2777.3778.0176.1778.960.83%▲-0.95%-0.13%6.80M
2014-05-02BMOCvs Caremark Cp1.051.0273.8673.0972.8672.4373.94-0.31%1.37%1.05%6.91M
2014-02-11BMOCvs Caremark Cp1.111.1268.7766.9469.7168.2169.714.14%-1.35%2.73%13.62M
2013-11-05BMOCvs Caremark Cp1.021.0963.2261.9863.4862.6164.442.42%-0.41%2.00%10.42M
2013-08-06BMOCvs Caremark Cp0.960.9759.8961.6261.4359.4961.46-0.31%▲-2.51%-2.81%8.48M
2013-05-01BMOCvs Caremark Cp0.790.8358.7558.1858.9758.5459.251.36%-0.37%0.98%8.11M
2013-02-06BMO1.151.2451.725250.9752.20.54%-1.46%-0.93%7.32M
2012-11-06BMO0.8446.8846.6347.6645.9347.782.21%-1.64%0.54%15.72M
2012-08-07BMOQ2 2012 CVS Caremark0.80.8144.1244.945.9843.65462.41%▲-4.05%-1.74%20.88M
2012-05-02BMOQ1 2012 CVS Caremark0.630.6545.9244.7145.3944.9646.121.52%1.17%2.71%13.89M
2012-02-08BMOQ4 2011 CVS Caremark0.8943.5743.0843.5842.6844.091.16%-0.02%1.14%10.66M
2011-11-03BMOQ3 2011 CVS Caremark0.680.737.3135.7736.9736.7737.423.35%0.92%4.31%18.32M
2011-08-04BMOQ2 2011 CVS Caremark0.640.653436.2135.373435.58-2.32%▲-3.87%-6.10%20.28M
2011-05-05Q1 2011 CVS Caremark0.550.5737.0236.7936.9636.8637.280.46%0.16%0.63%8.53M
2011-02-03BMOQ4 2010 CVS Caremark0.790.832.9234.6533.4232.2933.54-3.55%-1.50%-4.99%44.35M
2010-11-03BMOQ3 2010 CVS Caremark0.6530.8730.5330.3130.3131.1-0.72%1.85%1.11%16.64M
2010-08-04BMOCvs Caremark Cp0.6830.5630.8630.8330.5631.1-0.10%▲-0.88%-0.97%9.05M
2010-07-28BMOQ2 2010 CVS Caremark0.680.6531.5430.629.529.532.09-3.59%6.92%3.07%28.02M
2010-05-04BMOQ1 2010 CVS Caremark0.580.636.4837.0836.5936.2737.39-1.32%-0.30%-1.62%10.30M
2010-02-08BMOQ4 2009 CVS Caremark0.780.7932.7231.0733.9232.3633.929.17%-3.54%5.31%36.92M
2009-11-05CVS Caremark Corpora0.640.6529.7928.8729.0228.8730.030.52%2.65%3.19%49.00M
2009-08-04BMOQ2 2009 CVS Caremark0.640.6533.983435.0133.3935.52.97%▲-2.94%-0.06%19.97M
2009-05-05BMOCVS Caremark Corpora0.540.5531.832.0333.5331.1134.224.68%-5.16%-0.72%24.05M
2009-02-19BMOCVS Caremark Corpora0.690.728.7126.9928.6528.4629.616.15%0.21%6.37%18.13M
2008-10-30BMOCVS Caremark Corpora0.629.3226.3127.3427.3429.653.91%▲7.24%11.44%19.60M
2008-08-20Q2 2009 Longs Drug S0.637.3637.3237.1836.637.52-0.38%▲0.48%0.11%7.51M
2008-07-31BMOCVS Caremark Corpora0.636.538.5737.7836.4538.14-2.05%-3.39%-5.37%24.12M
2008-05-21AMCQ1 2009 Longs Drug S0.5542.5941.97424243.010.07%1.40%1.48%8.99M
2008-05-01BMOCVS Caremark Corpora0.5540.7940.3740.139.0240.9-0.67%1.72%1.04%17.69M
2008-03-05AMCQ4 2008 Longs Drug S0.5539.240.2840.1639.1740.35-0.30%-2.39%-2.68%8.63M
2008-01-31BMOCVS Caremark Corpora0.5538.9136.0237.737.4939.214.66%3.21%8.02%33.40M
2007-11-14AMCQ3 2008 Longs Drug S0.440.4542.0241.841.7241.7242.45-0.19%0.72%0.53%13.54M
2007-11-01BMOCVS Caremark Corpora0.440.4541.0341.6640.8240.441.75-2.02%0.51%-1.51%19.35M
2007-08-15AMCQ2 2008 Longs Drug S0.460.4736.536.736.5236.0936.96-0.49%▲-0.05%-0.54%18.77M
2007-08-02BMOCVS Caremark Corpora0.460.4736.7935.5436.536.1537.052.70%▲0.79%3.52%27.19M
2007-05-16Q1 2008 Longs Drug S0.450.4338.0638.1237.737.638.29-1.10%0.95%-0.16%16.73M
2007-05-08BMOCVS Corporation Q1 20.450.4337.0136.1236.223637.20.28%2.18%2.46%34.51M
2007-02-28AMCQ4 and Fiscal 2007 L0.440.4531.3431.4231.2630.4531.49-0.51%0.26%-0.25%10.78M
2007-02-20Q4 2006 Caremark Rx,0.440.4533.0732.7932.7232.633.18-0.21%1.07%0.85%8.01M
2007-02-01CVS Corporation Q4 20.440.4533.1933.2933.5533.0533.550.78%-1.07%-0.30%13.77M
2006-11-15AMCQ3 2007 Longs Drug S0.320.3329.6129.4229.4629.3929.710.14%0.51%0.65%15.07M
2006-11-02Q3 2006 Caremark Rx,0.320.3328.7928.8629.128.6829.30.83%-1.07%-0.24%19.90M
2006-11-01BMOCVS Corporation Q3 20.320.3329.0631.3829.5228.6329.75-5.93%-1.56%-7.39%64.36M
2006-08-16AMCQ2 2007 Longs Drug S0.370.434.3834.4134.4234.3534.880.03%▲-0.12%-0.09%4.58M
2006-08-08BMOQ2 2006 Caremark Rx,0.370.433.933.4833.733.734.20.66%▲0.59%1.25%6.32M
2006-08-03BMOCVS Corporation Q2 20.370.433.933.193332.7534.29-0.57%▲2.73%2.14%9.72M
2006-05-17AMCQ1 2007 Longs Drug S0.380.3928.628.8728.8728.5929.04-0.94%-0.94%3.82M
2006-05-04BMOQ1 2006 CVS Corporat0.380.3930.283030.723030.732.40%-1.43%0.93%4.62M
2006-05-02BMOQ1 2006 Caremark Rx,0.380.3930.1329.873029.830.230.44%0.43%0.87%3.45M
2006-03-01AMCQ4 2006 Longs Drug S0.40.4129.0829.062928.8729.74-0.21%0.28%0.07%4.25M
2006-02-15BMOQ4 2005 Caremark Rx,0.40.4128.9828.6128.5128.2829.14-0.35%1.65%1.29%3.19M
2006-02-02BMOCVS Corporation Q4 20.40.4128.7127.7828.128.128.811.15%2.17%3.35%7.97M
2005-11-16AMCQ3 2006 Longs Drug S0.327.126.3726.4226.3827.150.19%2.57%2.77%4.68M
2005-11-08BMOQ3 2005 Caremark Rx,0.326.9627.6727.426.8727.45-0.98%-1.61%-2.57%5.57M
2005-11-03BMOQ3 2005 CVS Corporat0.326.4424.4925.9525.91275.96%1.89%7.96%12.22M
2005-08-17Q2 2006 Longs Drug S0.310.3329.129.1929.228.8629.290.03%▲-0.34%-0.31%2.53M
2005-08-04Q2 2005 Caremark Rx,0.310.3329.9330.023029.430-0.07%▲-0.23%-0.30%4.02M
2005-08-03BMOQ2 2005 CVS Corporat0.310.3330.7731.2531.4530.5931.460.64%▲-2.16%-1.54%5.50M
2005-05-18Q1 2006 Longs Drug S0.340.3555.15555.0554.8755.330.09%0.09%0.18%4.09M
2005-05-05BMOCVS Corporation Q1 20.340.3553.953.3852.952.5354.4-0.90%1.89%0.97%7.36M
2005-05-03BMOQ1 2005 Caremark Rx,0.340.3552.9452.4952.5852.2753.250.17%0.68%0.86%4.71M
2005-03-02AMCQ4 2005 Longs Drug S52.7850.0653.5951.953.597.05%-1.51%5.43%12.22M
2005-02-16BMOQ4 2004 CareMark Rx,48.8548.5548.548.3948.89-0.10%0.72%0.62%2.80M
2005-02-02BMOQ4 2004 CVS Corporat48.2646.5348.246.9548.873.59%0.12%3.72%11.16M
2004-11-17AMCQ3 2005 Longs Drug S46.6846.2946.2545.8846.78-0.09%0.93%0.84%2.83M
2004-11-04BMOQ3 2004 CareMark Rx,46.944.3844.9844.746.931.35%4.27%5.68%9.50M
2004-08-18AMCQ2 2005 Longs Drug S39.840.2740.139.7640.27-0.42%▲-0.75%-1.17%2.90M
2004-08-04BMOQ2 2004 CVS Corporat41.2141.7741.7740.4641.78-1.34%-1.34%5.40M
2004-07-29BMOQ2 2004 CareMark Rx,42.0141.8842.141.5842.40.53%-0.21%0.31%3.63M
2004-05-19Q1 2005 Longs Drug S39.9639.6839.6539.4640.05-0.08%0.78%0.71%2.58M
2004-05-06BMOQ1 2004 CareMark Rx,40.6740.534039.8440.75-1.31%1.67%0.35%7.66M
2004-05-05BMOQ1 2004 CVS Corporat40.5339.994039.4840.80.03%1.32%1.35%9.46M
2004-03-03Q4 2003 Longs Drug S37.437.637.537.1637.55-0.27%-0.27%-0.53%2.26M
2004-02-12BMOQ4 2003 CVS Corporat38.2336.1336.736.338.511.58%4.17%5.81%7.77M
2004-02-03BMOQ4 2003 CareMark Rx,36.3536.7536.836.3336.890.14%-1.22%-1.09%4.06M
2004-01-27AMCQ3 2004 AdvancePCS E35.7936.3536.4835.7336.690.36%-1.89%-1.54%4.51M
2003-11-19AMCQ3 2003 Longs Drug S36.1735.835.735.4136.58-0.28%1.32%1.03%4.41M
2003-10-29BMOQ3 2003 CVS Corporat35.9335.8335.235.236.21-1.76%▲2.07%0.28%5.50M
2003-10-28BMOQ3 2003 CareMark Rx,35.8335.0935.234.935.830.31%▲1.79%2.11%5.82M
2003-10-27AMCQ2 2004 AdvancePCS E35.8335.0935.234.935.830.31%▲1.79%2.11%5.82M
2003-08-20AMCQ2 2003 Longs Drug S31.1630.6530.6530.531.171.66%1.66%3.76M
2003-07-30BMOQ2 2003 CareMark Rx,28.9527.75282829.230.90%3.39%4.32%7.57M
2003-07-23AMCQ1 2004 AdvancePCS E27.7527.6627.927.61280.87%-0.54%0.33%3.30M
2003-05-19AMCQ1 2004 Longs Drug S25.0325.1525.1524.8525.5-0.48%-0.48%3.60M
2003-05-06AMCQ4 2003 AdvancePCS E26.0626.3326.3325.8726.41-1.03%-1.03%8.27M
2003-04-29BMOQ1 2003 CareMark Rx,24.724.1624.124.124.7-0.25%2.49%2.24%5.16M
2003-02-26AMCQ4 2003 Longs Drug S24.8524.7324.8124.43250.32%0.16%0.49%4.47M
2003-02-11Q4 2002 Caremark Rx 24.9725.2125.324.9725.70.36%-1.30%-0.95%4.74M
2003-02-04BMOQ4 2002 CVS Earnings24.5523.3424.5524.2124.825.18%5.18%13.63M
2003-01-28AMCQ3 2003 AdvancePCS E22.6923.5523.222.5523.22-1.49%-2.20%-3.65%7.14M
2002-11-20AMCQ3 2002 Longs Drug S2627.126.925.4926.99-0.74%-3.35%-4.06%12.17M
2002-10-30BMOQ3 2002 CVS Earnings27.2127.1527.2526.6127.540.37%▲-0.15%0.22%7.73M
2002-10-28AMCQ2 2003 AdvancePCS E27.1527.0527.0726.7627.550.07%▲0.30%0.37%4.19M
2002-10-24BMOQ3 2002 Caremark Rx 27.4427.922827.1528.090.29%▲-2.00%-1.72%2.59M
2002-08-21AMCQ2 2002 Longs Drug S31.1130.4330.4330.431.222.23%2.23%3.27M
2002-07-31BMOQ2 2002 CVS Earnings28.626.2326.526.528.61.03%7.92%9.04%7.48M
2002-07-24AMCQ1 2003 AdvancePCS E25.6925.9125.8924.4625.9-0.08%-0.77%-0.85%6.29M
2002-05-20Q1 2002 Longs Drug S33.0533.7833.9832.94340.59%-2.74%-2.16%2.06M
2002-05-15AMCQ4 2002 AdvancePCS E33.9834.1434.1533.5234.40.03%-0.50%-0.47%2.23M
2002-05-08BMOQ1 2002 CVS Earnings35.5333.6234.233.8835.651.73%3.89%5.68%9.98M
2002-04-30Q1 2002 Caremark Rx 33.2433.4833.2832.833.59-0.60%-0.12%-0.72%3.30M
2002-02-27Q4 2001 Longs Drug S27.3227.4727.352727.89-0.44%-0.11%-0.55%4.32M
2002-02-05BMOQ4 2001 CVS Earnings27.0226.5726.5525.5827.3-0.08%1.77%1.69%6.81M
2002-01-29AMCQ3 2002 AdvancePCS E26.8926.7326.3525.827.02-1.42%2.05%0.60%5.49M
2001-11-14Q3 2001 Longs Drug S24.2224.1824.2523.9824.270.29%-0.12%0.17%10.40M
2001-11-05AMCQ2 2002 AdvancePCS E23.7323.4323.222.923.8-0.98%2.28%1.28%12.47M
2001-10-30BMOQ3 2001 CVS Earnings24.3531.62262326-17.77%▲-6.35%-22.99%64.12M
2001-10-24Q3 2001 Caremark Rx 3232.1332.1330.9432.2-0.40%-0.40%3.90M
2001-08-22AMCQ2 2001 Longs Drug S3737.537.0835.6937.35-1.12%▲-0.22%-1.33%9.55M
2001-08-07AMCQ1 2002 AdvancePCS E35.8636.073635.7636.6-0.19%▲-0.39%-0.58%8.37M
2001-07-31Q2 2001 CVS Earnings35.0636.0134.7534.7535.5-3.50%0.89%-2.64%13.83M
2001-05-29AMCQ4 2001 AdvancePCS, 54.953.353.4553.2654.970.28%2.71%3.00%5.99M
2001-05-14AMCQ1 2001 Longs Drug S5252.452.7551.652.80.67%-1.42%-0.76%6.56M
2001-05-02Q1 2001 CVS Earnings54.4555.8455.654.356.2-0.43%-2.07%-2.49%7.94M
2001-04-25BMOQ1 2001 Caremark Rx 56.4155.555.7555.5570.45%1.18%1.64%5.32M
2001-02-28AMCQ4 2000 Longs Drug S59.4261615961.1-2.59%-2.59%5.37M
2001-02-08AMCQ3 2001 AdvancePCS, 59.1459.0259.0257.859.40.20%0.20%3.58M
2001-02-06BMOQ4 2000 CVS Earnings57.5257.758.2556.458.570.95%-1.25%-0.31%6.13M
2001-02-05BMOQ4 2000 Caremark Rx 57.758.959.157.2159.240.34%-2.37%-2.04%4.31M
2000-11-14Q3 2000 Longs Drug S53.9456.6956.5653.3856.62-0.23%-4.63%-4.85%6.94M
2000-11-09AMCQ2 2001 Advance Para55.6257.0657.5655.5659.120.88%-3.37%-2.52%7.61M
2000-11-01BMOQ3 2000 Caremark Rx 5352.9452.6251.6253.62-0.60%0.72%0.11%8.08M
2000-10-30BMOQ3 2000 CVS Earnings52.8146.54948.8852.815.38%▲7.78%13.57%10.96M
2000-08-15AMCQ2 2000 Longs Drug S37.12373736.4437.310.32%0.32%2.22M
2000-08-08Q1 2001 Advance Para35.1934.813533.2535.250.55%▲0.54%1.09%11.43M
2000-08-01BMOQ2 2000 CVS Earnings38.7539.537.5637.3139.81-4.91%▲3.17%-1.90%7.70M
2000-05-17AMCAdvance Paradigm Ear41.541.8141.8741.2542.190.14%-0.88%-0.74%1.92M
2000-05-11AMCLongs Drug Stores Ea41.8743.2542.3841.3842.81-2.01%-1.20%-3.19%3.74M
2000-05-09BMOCVS Earnings Release44.1244.7545.2542.3845.381.12%-2.50%-1.41%8.09M
2000-05-04BMOCaremark Rx Earnings41.5641.5641.3140.7541.81-0.60%0.61%3.61M
2000-02-22AMCLongs Drug Stores Ea3738.1938.9436.6938.941.96%-4.98%-3.12%6.99M
2000-02-10Caremark Rx Earnings39.6240.6340.6939.5640.690.15%-2.63%-2.49%4.84M
2000-02-08CVS Earnings Release39404038.8140-2.50%-2.50%8.18M
2000-01-31AMCAdvance Paradigm Ear35.0634.9434.8134.0635.06-0.37%0.72%0.34%3.39M
1999-11-16AMCLongs Drug Stores Ea40.3139.6939.5639.5640.56-0.33%1.90%1.56%4.26M
1999-11-02AMCAdvance Paradigm Ear38.6939.3139.3138.6939.75-1.58%-1.58%4.04M
1999-10-28Caremark Rx Inc Earn43.3740.3141.3741.0643.872.63%▲4.83%7.59%6.28M
1999-10-27CVS Earnings Release40.3138.9440.3739.7540.683.67%▲-0.15%3.52%7.13M
1999-10-06BMOCaremark Rx Breaking43.6836.9539.8839.6344.187.93%▲9.53%18.21%11.29M
1999-08-17AMCLongs Drug Stores Ea43.7444.7444.3743.4344.49-0.83%▲-1.42%-2.24%2.87M
1999-08-11BMOMedPartners Earnings45.1146.8647.3645.1147.361.07%▲-4.75%-3.73%3.95M
1999-08-04AMCAdvance Paradigm Ear46.3646.7346.7345.7446.86-0.79%-0.79%2.74M
1999-07-28BMOCVS Earnings Release50.647.6148.4848.1751.661.83%4.37%6.28%4.88M
1999-05-18AMCLongs Drug Stores Ea47.9947.1247.1846.8748.110.13%1.72%1.85%2.45M
1999-04-28BMOCVS Earnings Release48.2450.0450.4248.0551.10.76%-4.32%-3.60%4.35M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades