CVX: Chevron Corporation - 115.72, $220.82B, -0.17 (-0.15%)

Sector: Basic Materials - Industry: Major Integrated Oil & Gas

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industri

Past CVX reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-01-27	BMO		0.64		113.79	116.55	113.53	112.85	114.7	-2.59%	0.23%	-2.37%	11.68M
2016-10-28	BMO		0.37		103.82	99.92	101.12	100.95	105.03	1.20%	2.67%	3.90%	17.40M
2016-07-29	BMO		0.32		102.48	101.79	100.53	99.85	102.66	-1.24%▲	1.94%	0.68%	10.14M
2016-04-29	BMO		-0.2		102.18	102.4	101.14	100.61	102.63	-1.23%	1.03%	-0.21%	8.79M
2016-01-29	BMO		0.46		86.47	85.92	84.06	82.95	86.71	-2.16%	2.87%	0.64%	20.12M
2015-10-30	BMO		0.76		90.88	89.89	91.09	89.41	91.98	1.33%	-0.23%	1.10%	11.53M
2015-07-31	BMO		1.16		88.48	93.03	91.68	88.01	91.75	-1.45%▲	-3.49%	-4.89%	19.01M
2015-05-01	BMO		0.79		109.04	111.06	110.17	108.34	110.8	-0.80%	-1.03%	-1.82%	10.32M
2015-01-30	BMO	Chevron Corp	1.67	1.85	102.53	103	101.6	98.88	103.28	-1.36%	0.92%	-0.46%	20.58M
2014-10-31	BMO	Chevron Corp	2.59	2.95	119.95	117.2	118.35	116.39	120.17	0.98%	1.35%	2.35%	10.67M
2014-08-01	BMO	Chevron Corp	2.68	2.98	127.9	129.24	127.76	126.36	128.96	-1.15%▲	0.11%	-1.04%	7.38M
2014-05-02	BMO	Chevron Corp	2.53	2.36	124.72	124.94	123.9	123.58	125.8	-0.83%	0.66%	-0.18%	5.41M
2014-01-31	BMO	Chevron Corp	2.58	2.57	111.63	116.45	113.9	111.11	113.9	-2.19%	-1.99%	-4.14%	15.52M
2013-11-01	BMO	Chevron Corp	2.7	2.57	118.01	119.96	119.04	117	119.44	-0.77%	-0.87%	-1.63%	9.34M
2013-08-02	BMO	Chevron Corp	2.96	2.77	124.95	126.44	124.87	123.3	125.1	-1.24%▲	0.06%	-1.18%	7.47M
2013-04-26	BMO	Chevron Corp	3.08	3.18	120.04	118.51	119	118.68	120.41	0.41%	0.87%	1.29%	6.01M
2013-02-01	BMO		3.03		116.5	115.15	115.75	115.05	116.69	0.52%	0.65%	1.17%	6.36M
2012-11-02	BMO		2.83		108.37	111.46	110.7	107.57	111.21	-0.68%	-2.10%	-2.77%	8.33M
2012-07-27	BMO	Q2 2012 Chevron Earn	3.24	3.56	109.26	108.27	109.38	107.13	109.5	1.03%▲	-0.11%	0.91%	8.34M
2012-04-27	BMO	Q1 2012 Chevron Earn	3.26	3.17	106.2	106.22	106.78	105.67	106.8	0.53%	-0.54%	-0.02%	5.43M
2012-01-27	BMO	Q4 2011 Chevron Corp	2.84	2.58	103.96	106.59	104.39	103.12	104.67	-2.06%	-0.41%	-2.47%	10.58M
2011-10-28	BMO	Q3 2011 Chevron Corp	3.48	3.92	109.64	108.97	108.85	107.26	109.99	-0.11%	0.73%	0.61%	10.34M
2011-07-29	BMO	Q2 2011 Chevron Corp	3.56	3.85	104.02	105.03	103.72	103.07	105.23	-1.25%▲	0.29%	-0.96%	9.70M
2011-04-29	BMO	Q1 2011 Chevron Earn	3.01	3.09	109.44	108.81	108.48	107.78	109.6	-0.30%	0.88%	0.58%	6.76M
2011-01-28	BMO	Q4 2010 Chevron Earn	2.41	2.44	93.37	94.75	94.49	92.93	94.85	-0.27%	-1.19%	-1.46%	12.44M
2010-11-08	AMC	Q3 2010 ATLAS ENERGY	2.15	1.87	83.56	84.8	83.91	83.1	84.27	-1.05%	-0.42%	-1.46%	13.60M
2010-10-29	BMO	Q3 2010 Chevron Earn	2.15	1.87	82.6	84.44	82.89	81.98	83.23	-1.84%	-0.35%	-2.18%	12.46M
2010-08-03	AMC	Q2 2010 ATLAS ENERGY	2.44	2.7	79.02	78.66	78.78	78.23	79.1	0.15%▲	0.30%	0.46%	8.07M
2010-07-30	BMO	Q2 2010 Chevron Earn	2.44	2.7	76.21	76.02	75.15	74.89	76.37	-1.14%▲	1.41%	0.25%	16.96M
2010-05-06	AMC	Q1 2010 Atlas Energy	1.94	2.36	77.1	77.2	77.22	76.41	78.61	0.03%	-0.16%	-0.13%	21.87M
2010-04-30	BMO	Q1 2010 Chevron Earn	1.94	2.36	81.44	82.29	82.37	81.29	83.13	0.10%	-1.13%	-1.03%	13.91M
2010-04-08	AMC	Interim Q1 2010 Chev			79.5	77.66	78.04	78	79.62	0.49%	1.87%	2.37%	9.80M
2010-02-25	AMC	Q4 2009 Atlas Energy	1.7	1.53	72.3	72.11	72.19	71.82	72.69	0.11%	0.15%	0.26%	8.98M
2010-01-29	BMO	Q4 2009 Chevron Earn	1.7	1.53	72.12	73.24	73.53	71.75	74.07	0.40%	-1.92%	-1.53%	15.27M
2009-11-05	AMC	Q3 2009 Atlas Energy	1.47	1.72	77.53	77.24	76.57	76.18	77.58	-0.87%	1.25%	0.38%	7.75M
2009-10-30	BMO	Q3 2009 Chevron Earn	1.47	1.72	76.54	77.95	78.25	75.57	78.5	0.38%	-2.19%	-1.81%	19.34M
2009-10-08	AMC	Interim Q3 2009 Chev			72.76	71.45	71.94	71.45	72.94	0.69%	1.14%	1.83%	8.81M
2009-08-10		Q2 2009 ATLAS AMERIC	0.95	0.87	67.94	69.23	68.83	67.68	69.1	-0.58%▲	-1.29%	-1.86%	9.08M
2009-07-31	BMO	Q2 2009 Chevron Earn	0.95	0.87	69.47	67.7	67.15	67.01	69.69	-0.81%▲	3.45%	2.61%	16.30M
2009-07-09	AMC	Interim Q2 2009 Chev	0.95	0.87	61.4	63.08	61.76	60.88	61.8	-2.09%▲	-0.58%	-2.66%	16.79M
2009-05-11		Q1 2009 Atlas Americ	0.81	0.72	69.19	68	68.82	68.02	69.56	1.21%	0.54%	1.75%	11.31M
2009-05-01	BMO	Q1 2009 Chevron Earn	0.81	0.72	66.87	66.1	66.06	65.37	67.07	-0.06%	1.23%	1.16%	12.00M
2009-04-09	AMC	Interim Q1 2009 Chev			67.98	69.23	67.45	66.52	68.16	-2.57%	0.79%	-1.81%	12.61M
2009-03-02	AMC	Q4 2008 Atlas Americ	1.81	2.13	57.73	57.62	58.48	57.37	59.17	1.49%	-1.28%	0.19%	19.27M
2009-01-30	BMO	Q4 2008 Chevron Earn	1.81	2.13	70.52	70.62	72.3	70.18	72.7	2.38%	-2.46%	-0.14%	17.88M
2009-01-08	AMC	Interim Q4 2008 Chev			72.82	74.24	73.88	72.2	74	-0.48%	-1.43%	-1.91%	14.18M
2008-11-06	AMC	Q3 2008 Atlas Americ	3.25	3.85	73.46	70.11	70.81	70.6	73.99	1.00%	3.74%	4.78%	15.93M
2008-10-31	BMO	Q3 2008 Chevron Earn	3.25	3.85	74.6	74.18	73.86	72.2	75.98	-0.43%	1.00%	0.57%	20.51M
2008-10-09	AMC	Interim Q3 2008 Chev			57.83	64	60.5	55.5	64.76	-5.47%	-4.41%	-9.64%	48.21M
2008-08-07	AMC	Q2 2008 Atlas Americ	3.03	2.9	84.4	83.43	82.87	81.87	84.44	-0.67%▲	1.85%	1.16%	14.09M
2008-08-01	BMO	Q2 2008 Chevron Earn	3.03	2.9	84.31	84.56	83.98	83.46	85.46	-0.69%▲	0.39%	-0.30%	13.09M
2008-07-10	AMC	Interim Q2 2008 Chev			92.25	96.25	94.96	91.16	95.59	-1.34%▲	-2.85%	-4.16%	17.38M
2008-05-07	AMC	Q1 2008 ATLAS AMERIC	2.41	2.48	97.44	95.28	95.5	95.3	97.85	0.23%	2.03%	2.27%	15.07M
2008-05-02	BMO	Q1 2008 Chevron Earn	2.41	2.48	95.32	94.94	95.53	94.64	95.85	0.62%	-0.22%	0.40%	10.31M
2008-04-09	AMC	Preliminary Q1 2008			89.6	89.95	90.19	88.93	90.4	0.27%	-0.65%	-0.39%	9.12M
2008-02-27	AMC	Q4 2007 ATLAS AMERIC	2.26	2.25	89.02	88.22	88.22	87.77	89.29		0.91%	0.91%	8.99M
2008-02-01	BMO	Q4 2007 Chevron Earn	2.26	2.25	82.49	83.25	84.71	81.53	84.93	1.75%	-2.62%	-0.91%	16.06M
2007-11-06		Q3 2007 ATLAS AMERIC	2.07	1.97	87.54	90.64	90.91	87.31	90.92	0.30%	-3.71%	-3.42%	12.78M
2007-11-02	BMO	Q3 2007 Chevron Earn	2.07	1.97	88.48	89.04	87.65	87.1	89.27	-1.56%	0.95%	-0.63%	12.37M
2007-08-07	AMC	Q2 2007 ATLAS AMERIC	2.3	2.27	84.33	83.18	82.98	82.98	85.63	-0.24%▲	1.63%	1.38%	14.46M
2007-07-27		2Q 2007 Chevron Earn	2.3	2.27	86.43	85.2	85.85	83.89	87	0.76%▲	0.68%	1.44%	12.12M
2007-04-30	AMC	Q1 2007 ATLAS AMERIC	1.67	1.86	78.35	77.79	77.97	77.42	78.63	0.23%	0.49%	0.72%	9.24M
2007-04-27		Q1 2007 Chevron Earn	1.67	1.86	77.79	78.08	78.09	77.76	79.07	0.01%	-0.38%	-0.37%	11.19M
2007-03-01	AMC	Q4 2006 ATLAS AMERIC	1.73	1.74	66.79	67.6	67.58	66.32	67.75	-0.03%	-1.17%	-1.20%	10.83M
2007-02-02	BMO	Q4 2006 Chevron Earn	1.73	1.74	74.04	74.47	73.8	73.3	74.62	-0.90%	0.33%	-0.58%	7.38M
2006-11-07	AMC	Q4 2006 ATLAS AMERIC	1.73	1.74	69.51	68.91	68.6	68.6	69.78	-0.45%	1.33%	0.87%	9.31M
2006-10-27	BMO	Q3 2006 Chevron Earn	2.03	2.29	67.68	67.5	68.05	67.42	68.48	0.81%	-0.54%	0.27%	8.89M
2006-08-03	AMC	Q3 2006 ATLAS AMERIC	2.03	2.29	65.66	65.5	65.97	64.96	66.04	0.72%▲	-0.47%	0.24%	7.63M
2006-07-28	BMO	Q2 2006 Chevron Earn	2.21	2.1	66.05	67.73	66.3	64.93	66.45	-2.11%▲	-0.38%	-2.48%	15.36M
2006-05-04	AMC	Q2 2006 ATLAS AMERIC	2.21	2.1	62.35	62	62.48	61.98	62.9	0.77%	-0.21%	0.56%	8.67M
2006-04-28	BMO	Q1 2006 Chevron Earn	1.78	1.8	61.02	59.98	60.5	60.4	61.39	0.87%	0.86%	1.73%	8.89M
2006-02-07	AMC	Q1 2006 ATLAS AMERIC	1.78	1.8	57.89	57.74	57.74	56.8	58.18		0.26%	0.26%	9.88M
2006-01-31		Q4 2005 Unocal Earni	1.89	1.86	58.7	59.38	59.38	58.6	59.8		-1.15%	-1.15%	11.12M
2006-01-27	BMO	Q4 2005 Chevron Earn	1.89	1.86	60.38	60.22	60.1	59.8	60.76	-0.20%	0.47%	0.27%	16.69M
2005-11-16		Q4 2005 ATLAS AMERIC	1.89	1.86	57.46	57.15	57.6	57.08	58.08	0.79%	-0.24%	0.54%	10.26M
2005-10-28	BMO	Q3 2005 Chevron Earn	1.91	1.64	57.38	56.5	56.85	54.8	57.49	0.62%	0.93%	1.56%	13.31M
2005-10-27		Q3 2005 Unocal Earni	1.91	1.64	57.38	56.5	56.85	54.8	57.49	0.62%	0.93%	1.56%	13.31M
2005-08-03	AMC	Q3 2005 ATLAS AMERIC	1.91	1.64	60.41	60.35	60.35	60.22	61	▲	0.10%	0.10%	9.18M
2005-07-29		Q2 2005 Unocal Earni	1.69	1.76	58.43	58.01	58.11	57.79	58.7	0.17%▲	0.55%	0.72%	7.25M
2005-05-04	AMC	Q2 2005 ATLAS AMERIC	1.69	1.76	53.3	53.01	53.2	52.8	53.74	0.36%	0.19%	0.55%	7.00M
2005-04-29	BMO	Q1 2005 ChevronTexac	1.38	1.28	52	51.15	51.55	50.65	52	0.78%	0.87%	1.66%	14.21M
2005-04-28		Q1 2005 Unocal Earni	1.38	1.28	52	51.15	51.55	50.65	52	0.78%	0.87%	1.66%	14.21M
2005-02-03	AMC	Q1 2005 ATLAS AMERIC	1.38	1.28	56.74	56.24	56.33	55.77	56.75	0.16%	0.73%	0.89%	5.39M
2005-02-01	BMO	Q4 2004 Unocal Earni			55.15	54.4	54.65	54.63	55.16	0.46%	0.91%	1.38%	6.37M
2005-01-28	BMO	Q4 2004 ChevronTexac			53.72	54.06	54.07	53.22	54.1	0.02%	-0.65%	-0.63%	4.81M
2004-12-07	AMC	Q4 2004 ATLAS AMERIC			52.69	52.13	51.8	51.42	52.74	-0.63%	1.72%	1.07%	5.54M
2004-10-29	BMO	Q3 2004 ChevronTexac			53.06	52.47	52	51.91	53.16	-0.90%	2.04%	1.12%	6.24M
2004-10-28		Q3 2004 Unocal Earni			53.06	52.47	52	51.91	53.16	-0.90%	2.04%	1.12%	6.24M
2004-08-05	AMC	Q3 2004 ATLAS AMERIC			93.82	95.8	95.8	93.61	96.14	▲	-2.07%	-2.07%	6.87M
2004-08-02	AMC	Q2 2004 Unocal Earni			98.66	96.48	96.48	96.48	98.85	▲	2.26%	2.26%	9.36M
2004-07-30	BMO	Q2 2004 ChevronTexac			95.65	95.48	96.5	95.01	96.5	1.07%▲	-0.88%	0.18%	6.56M
2004-06-07	AMC	Q2 2004 Atlas Americ			91.15	92.16	92.49	90.64	92.55	0.36%▲	-1.45%	-1.10%	8.51M
2004-04-30	BMO	Q1 2004 ChevronTexac			91.5	90.35	91.4	91.34	92.59	1.16%	0.11%	1.27%	7.97M
2004-04-28		Q1 2004 Earnings Ann			90.35	91.74	91.6	89.79	91.98	-0.15%	-1.36%	-1.52%	6.12M
2004-02-03		Q4 2003 Unocal Earni			85.15	85.85	85.7	84.96	85.7	-0.17%	-0.64%	-0.82%	4.42M
2004-01-30	BMO	Q4 2003 ChevronTexac			86.35	87.31	87.31	85.8	87.31		-1.10%	-1.10%	5.79M
2003-10-31	BMO	Q3 2003 ChevronTexac			74.3	71.76	73	72.86	74.98	1.73%	1.78%	3.54%	10.45M
2003-10-30	BMO	Q3 2003 Unocal Earni			71.76	73.1	71.41	71	73	-2.31%	0.49%	-1.83%	10.22M
2003-08-01	BMO	Q2 2003 ChevronTexac			71.05	72.11	72.29	71.03	72.45	0.25%▲	-1.72%	-1.47%	5.72M
2003-07-29	AMC	Q2 2003 Unocal Earni			71.8	71.8	72.1	71.52	72.3	0.42%▲	-0.42%		3.95M
2003-05-02	BMO	Q1 2003 ChevronTexac			65.35	63	63.9	63.81	65.6	1.43%	2.27%	3.73%	11.50M
2003-04-24	BMO	Q1 2003 Unocal Earni			64.08	64.88	64.15	64.01	64.8	-1.13%	-0.11%	-1.23%	5.87M
2003-01-31	BMO	Q4 2002 ChevronTexac			64.4	64.2	62.25	62.11	64.87	-3.04%	3.45%	0.31%	16.91M
2003-01-29	BMO	Q4 2002 Unocal Earni			65.3	62.95	63.97	63.65	65.7	1.62%	2.08%	3.73%	9.94M
2002-10-31	BMO	Q3 2002 ChevronTexac			67.63	71.4	70.55	66.3	70.56	-1.19%	-4.14%	-5.28%	21.79M
2002-10-24	BMO	Q3 2002 Unocal Earni			73.35	73	73.5	72.66	74.17	0.68%	-0.20%	0.48%	5.88M
2002-07-30	BMO	Q2 2002 ChevronTexac			73	74.38	73	71.53	73.75	-1.86%▲		-1.86%	11.32M
2002-07-24	BMO	Q2 2002 Unocal Earni			70.6	66.96	66.95	65.64	70.95	-0.01%▲	5.45%	5.44%	15.55M
2002-04-25	BMO	Q1 2002 ChevronTexac			85.9	85	85.7	85.3	86.75	0.82%	0.23%	1.06%	5.36M
2002-01-29	BMO	Q4 2001 Unocal Earni			85.17	88.87	87.75	84.65	87.76	-1.26%	-2.94%	-4.16%	12.28M
2001-10-25	BMO	Q3 2001 ChevronTexac			87.9	86.91	85.35	85.25	87.9	-1.79%	2.99%	1.14%	6.30M
2001-10-24	BMO	Q3 2001 Unocal Earni			86.91	86.6	86.85	85.5	87.15	0.29%	0.07%	0.36%	5.15M
2001-07-25	BMO	Q2 2001 Unocal Earni			89.17	85.18	86.45	86.25	89.25	1.49%▲	3.15%	4.68%	8.74M
2001-07-24	BMO	Q2 2001 Chevron Earn			85.18	87.64	86.9	84.75	87.29	-0.84%▲	-1.98%	-2.81%	4.31M
2001-04-25	BMO	Q1 2001 Chevron Earn			95.32	94.3	94.76	93.77	95.46	0.49%	0.59%	1.08%	5.22M
2001-01-25	BMO	Q4 2000 Unocal Earni			83.19	79.87	80.12	80.12	83.31	0.31%	3.83%	4.16%	8.40M
2001-01-24	BMO	Q4 2000 Chevron Earn			79.87	79.56	80.19	79	80.25	0.79%	-0.40%	0.39%	3.27M
2000-10-25		Q3 2000 Unocal Earni			82	81.5	83	81.81	83.12	1.84%	-1.20%	0.61%	5.64M
2000-10-24	BMO	Q3 2000 Chevron Earn			82.25	82.56	83.44	82	83.44	1.07%	-1.43%	-0.38%	5.66M
2000-07-27	BMO	Q2 2000 Unocal Earni			80.94	77.31	78	77.94	81.12	0.89%▲	3.77%	4.70%	4.90M
2000-07-25	BMO	Q2 2000 Chevron Earn			77.31	77.37	78	76.87	78.12	0.81%▲	-0.88%	-0.08%	4.07M
2000-04-26	BMO	Chevron Earnings Rel			86.31	84.81	86.19	85.44	86.56	1.63%	0.14%	1.77%	2.06M
2000-01-26	BMO	Unocal Earnings Rele			87.75	88.56	89.25	86.5	89.75	0.78%	-1.68%	-0.91%	2.68M
2000-01-25	AMC	Chevron Earnings Rel			87.75	88.56	89.25	86.5	89.75	0.78%	-1.68%	-0.91%	2.68M
1999-10-26	BMO	Unocal Earnings Rele			88	90	87.75	86.81	88.44	-2.50%	0.28%	-2.22%	5.20M
1999-10-25	BMO	Chevron Earnings Rel			90	93.75	93.75	90	93.75		-4.00%	-4.00%	2.80M
1999-07-27	BMO	Unocal Earnings Rele			91.56	92.37	92.87	91.56	93.19	0.54%▲	-1.41%	-0.88%	2.80M
1999-07-23	BMO	Chevron Earnings Rel			93.81	93.62	94.69	93.44	94.69	1.14%▲	-0.93%	0.20%	1.41M
1999-04-28	BMO	Unocal Earnings Rele			102.87	98.94	98.81	98.69	104.25	-0.13%	4.11%	3.97%	4.16M
1999-04-22	BMO	Chevron Earnings Rel			98.5	96.37	95.37	93	99	-1.04%	3.28%	2.21%	3.65M