Dominion Resources, Inc. (D) - Earnings & Price History

D: Dominion Resources, Inc. - 80.56, $51.77B, -0.58 (-0.71%)

Sector: Utilities - Industry: Electric Utilities

Dominion Resources, Inc. produces and transports energy in the United States. The company operates through three segments: Dominion Virginia Power (DVP), Dominion Generation, and Dominion Energy. The DVP segment engages in regulated electric transmission and distribution operations that serve residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Dominion Generation segment is involved in electricity generation through coal, nuclear, gas, oil, hydro, and renewable sources; and related energy supply operations. It also comprises generation operations of the companys merchant fleet and energy marketing, and price risk management activities for its assets. The Dominion Energy segment engages in regulated natural gas distribution operations, gas transmission pipeline and storage operations, natural gas gathering and processing activities, and liqu

Past D reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO171.8576.2874.3671.8275.44-2.52%-3.38%-5.81%7.27M
2016-10-31BMO1.0775.273.4973.9873.6175.910.67%▲1.65%2.33%4.06M
2016-08-03BMO0.7176.7577.3777.5776.3977.930.26%-1.06%-0.80%2.76M
2016-05-04BMO0.9472.7871.9470.4170.4173.02-2.13%3.37%1.17%3.19M
2016-02-01BMO0.8970.1872.1770.5369.9471.42-2.27%-0.50%-2.76%10.79M
2015-11-02BMO1.0670.7371.4371.0670.0171.79-0.52%▲-0.46%-0.98%3.05M
2015-08-05BMO0.7271.1670.2570.2670.1371.690.01%1.28%1.30%2.35M
2015-05-040.9670.8271.7671.6570.1471.75-0.15%-1.16%-1.31%3.34M
2014-10-31BMODominion Res Va0.950.9371.371.5870.0470.0471.79-2.15%▲1.80%-0.39%4.29M
2014-07-30BMODominion Res Va0.610.6268.9769.937068.470.660.10%-1.47%-1.37%2.59M
2014-04-30BMODominion Res Va0.961.0472.5472.4672.972.1873.750.61%-0.49%0.11%2.75M
2014-01-31BMODominion Res Va0.880.867.9167.0565.6265.0868.45-2.13%3.49%1.28%4.44M
2013-11-05BMODominion Res Va0.9164.5763.9964.4264.0465.670.67%▲0.23%0.91%3.64M
2013-08-06BMODominion Res Va0.650.6259.3259.659.2858.5159.59-0.54%0.07%-0.47%2.71M
2013-04-25BMO0.8960.7561.1261.0160.3161.1-0.18%-0.43%-0.61%2.70M
2013-01-31BMO0.6954.1154.5254.453.8754.5-0.22%-0.53%-0.75%3.22M
2012-10-25BMO0.9751.9552.4552.3651.0252.36-0.17%▲-0.78%-0.95%4.92M
2012-08-01BMOQ2 2012 Dominion Res0.60.5954.0154.3154.3553.8855.620.07%-0.63%-0.55%2.18M
2012-04-26BMOQ1 2012 Dominion Res0.870.8551.8951.2451.9751.1552.211.42%-0.15%1.27%3.62M
2012-01-27BMOQ4 2011 Dominion Res0.640.5849.5650.8550.6449.4450.99-0.41%-2.13%-2.54%6.16M
2011-10-28BMOQ3 2011 Dominion Res0.930.9551.3752.0151.7550.551.85-0.50%▲-0.73%-1.23%3.70M
2011-07-28BMOQ2 2011 Dominion Res0.60.5948.9949.0549.3348.6949.330.57%-0.69%-0.12%2.61M
2011-04-28BMOQ1 2011 Dominion Res0.910.9346.3346.0646.0445.7146.43-0.04%0.63%0.59%1.75M
2011-01-28Q4 2010 Dominion Res0.660.6343.5443.3943.4843.2543.560.21%0.14%0.35%1.94M
2010-10-29Q3 2010 Dominion Res1.071.0342.4943.4643.6742.0443.670.48%▲-2.70%-2.23%5.35M
2010-07-28Q2 2010 Dominion Res0.670.7241.6942.9843.1641.6743.420.42%-3.41%-3.00%4.87M
2010-04-29Q1 2010 Dominion Res0.940.9641.841.341.3641.2642.220.15%1.06%1.21%3.93M
2010-01-28BMOQ4 2009 Dominion Res0.60.6337.63838.0237.3938.060.05%-1.10%-1.05%3.14M
2009-10-30BMOQ3 2009 Dominion Res0.90.9934.0934.6334.653434.850.06%▲-1.62%-1.56%4.63M
2009-07-31BMOQ2 2009 Dominion Res0.640.6833.834.5434.7633.7534.80.64%-2.76%-2.14%3.42M
2009-04-30BMOQ1 2009 Dominion Res0.880.9730.1629.6130.5129.6230.523.04%-1.15%1.86%5.56M
2009-01-29Q4 2008 Dominion Res0.680.7235.1836.2136.3134.7936.440.28%-3.11%-2.84%3.29M
2008-10-30Q3 2008 Dominion Res0.90.9436.2836.2736.5135.6437.190.66%▲-0.63%0.03%5.49M
2008-07-31Q2 2008 Dominion Res0.510.542.5944.1844.4442.5944.630.59%-4.16%-3.60%2.62M
2008-05-01Q1 2008 Dominion Res0.89145.5944.2444.4544.0245.930.47%2.56%3.05%2.99M
2008-01-30Q4 2007 Dominion Res0.550.524342.7743.4940.5543.491.68%-1.13%0.54%4.52M
2007-11-01Q3 2007 Dominion Res0.850.8690.6990.0990.1389.5390.910.04%▲0.62%0.67%2.19M
2007-08-01Q2 2007 Dominion Res0.440.4584.685.0684.7983.8985.45-0.32%-0.22%-0.54%13.51M
2007-05-02Q1 2007 Dominion Res0.740.7591.1492.0391.1590.7291.73-0.96%-0.01%-0.97%3.63M
2007-01-31BMOQ4 2006 Dominion Res0.3982.9682.482.0181.8283.28-0.47%1.16%0.68%4.31M
2006-11-01Q3 2006 Dominion Res0.780.9480.9983.6182.880.5582.81-0.97%▲-2.19%-3.13%10.28M
2006-08-03BMOQ2 2006 Dominion Res0.390.4278.3678.1577.9577.5678.45-0.26%0.53%0.27%3.20M
2006-05-03BMOQ1 2006 Dominion Res0.740.8274.4674.7374.7373.674.95-0.36%-0.36%3.09M
2006-01-26BMOQ4 2005 Dominion Res0.360.5175.577.0876.8574.7576.86-0.30%-1.76%-2.05%13.77M
2005-11-03BMOQ3 2005 Dominion Res0.590.5475.3575.5174.4273.576.84-1.44%▲1.25%-0.21%4.84M
2005-08-03BMOQ2 2005 Dominion Res0.410.577.977.2576.275.8179.2-1.36%2.23%0.84%6.95M
2005-05-04BMOQ1 2005 Dominion Res0.70.7272.775.157571.575.01-0.20%-3.07%-3.26%12.81M
2005-01-27BMOQ4 2004 Dominion Res68.6668.9668.768.2669.18-0.38%-0.06%-0.44%3.74M
2004-10-21BMOQ3 2004 Dominion Res6465.0864.1563.5364.36-1.43%▲-0.23%-1.66%6.67M
2004-07-27BMOQ2 2004 Dominion Res62.5762.6362.6462.0763.130.02%-0.11%-0.10%2.85M
2004-04-20BMOQ1 2004 Dominion Res63.1963.76362.863.93-1.10%0.30%-0.80%3.64M
2004-01-23BMOQ4 2003 Dominion Res62.463.16362.1563.08-0.16%-0.95%-1.11%4.68M
2003-10-21BMOQ3 2003 Dominion Res61.6962626162.9-0.50%-0.50%2.05M
2003-07-17BMOQ2 2003 Dominion Res60.0659.6259.759.4560.480.13%0.60%0.74%2.63M
2003-04-16BMOQ1 2003 Dominion Res58.4157.9658.558.0358.790.93%-0.15%0.78%3.42M
2003-01-23BMOQ4 2002 Dominion Res54.435353.553.454.860.94%1.74%2.70%2.68M
2002-10-14AMCQ3 2002 Dominion Res41.1539.3539.3638.8841.80.03%▲4.55%4.57%16.37M
2002-07-18BMOQ2 2002 Dominion Res59.0158.0858.558.3559.650.72%0.87%1.60%3.47M
2002-04-18BMOQ1 2002 Dominion Res66.765.5465.465.466.96-0.21%1.99%1.77%2.66M
2002-01-24BMOQ4 2001 Dominion Res57.857.957.9557.6558.20.09%-0.26%-0.17%1.21M
2001-10-17BMOQ3 2001 Dominion Res60.660.9561.2560.3861.420.49%▲-1.06%-0.57%1.18M
2001-07-20BMOQ2 2001 Dominion Res59.9861.1262.159.5162.11.60%-3.41%-1.87%1.78M
2001-04-20BMOQ1 2001 Dominion Res66.165.86665.5167.090.30%0.15%0.46%1.96M
2001-01-26BMOQ4 2000 Dominion Res62.8863.6263.7562.1264.250.20%-1.36%-1.16%1.50M
2000-10-18BMOQ3 2000 Dominion Res57.0658.4458.6256.9459.120.31%▲-2.66%-2.36%2.12M
2000-07-21Q2 2000 Dominion Res47.1247.6247.3846.8147.69-0.50%-0.55%-1.05%648.80K
2000-04-25AMCDominion Resources E46.545.8145.5645.3846.94-0.55%2.06%1.51%2.02M
2000-01-28BMODominion Resources E39.9241.8240.0439.5540.78-4.26%-0.30%-4.54%5.53M
1999-10-19BMOConsolidated Natural44.8945.0845.0844.8345.57-0.42%-0.42%1.39M
1999-10-15Dominion Resources E45.0844.1644.2244.1645.080.14%▲1.94%2.08%781.20K
1999-07-20BMOConsolidated Natural43.9743.7943.6143.6144.09-0.41%0.83%0.41%991.40K
1999-07-19Dominion Resources E43.9743.7943.6143.6144.09-0.41%0.83%0.41%991.40K
1999-04-20BMOConsolidated Natural39.2137.8437.9637.9639.210.32%3.29%3.62%1.98M
1999-04-16Dominion Resources E37.8436.3437.2437.2438.312.48%1.61%4.13%2.54M

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades