Dillard's Inc. (DDS) - Earnings & Price History

DDS: Dillard's Inc. - 55.78, $1.62B, 0.27 (0.49%)

Sector: Services - Industry: Department Stores

Dillard's, Inc. operates as fashion apparel, cosmetics, and home furnishing retailer in the United States. It operates through two segments, Retail Operations and Construction. The companys stores offer a selection of merchandise, including fashion apparel for women, men, and children; accessories; cosmetics; home furnishings; and other consumer goods. Its brand merchandise includes Antonio Melani, Gianni Bini, GB, Roundtree & Yorke, and Daniel Cremieux. The company also sells its merchandise online through its Website, dillards.com, which features online gift registries and various other services. In addition, it operates a general contracting construction company that engages in constructing and remodeling stores for the company. As of January 30, 2016, the company operated 297 Dillard's stores, including 24 clearance centers; and an Internet store. Dillard's, Inc. was founded in 1938

Past DDS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO2.2653.5558.3955.2453.3658.8-5.39%-3.06%-8.29%2.11M
2017-02-20AMC2.2653.5558.3955.2453.3658.8-5.39%-3.06%-8.29%2.11M
2016-11-10AMC0.7871.2870.4764.1562.8271.65-8.97%11.11%1.15%2.09M
2016-08-11AMC0.3168.6766.4161.6961.569.69-7.11%▲11.31%3.40%2.41M
2016-05-12AMC2.5259.8660.6456.6855.2162.95-6.53%5.61%-1.29%2.89M
2016-02-22AMC2.4878.3772.4577.017580.326.29%1.77%8.17%2.57M
2015-11-16BMO1.272.5277.5168.968.0673.37-11.11%5.25%-6.44%3.47M
2015-11-12BMO1.284.9681.982.3682.2285.810.56%3.16%3.74%821.60K
2015-11-11BMO1.2281.989.1487.0881.6687.36-2.31%-5.95%-8.12%1.36M
2015-08-13BMO0.7297.0394.8101.6595.53103.097.23%▲-4.55%2.35%2.02M
2015-05-14AMC2.78115.46124.2118.7112.3120-4.43%-2.73%-7.04%2.58M
2015-05-13AMC2.78124.2126.54126.17121.67126.54-0.29%-1.56%-1.85%974.68K
2015-02-23AMC3.18126.75123.49126124.93129.312.03%0.60%2.64%1.60M
2014-11-13BMODillards Inc-a1.21112.76109.41109107.48116.43-0.37%3.45%3.06%1.76M
2014-08-15BMODillards Inc-a0.90.8106.11115.6109.36104.82113.27-5.40%▲-2.97%-8.21%2.21M
2014-05-21Dillards Inc-a2.382.56109.83107.31107.69107.63110.210.35%1.99%2.35%565.20K
2014-02-24BMODillards Inc-a2.992.6983.689.3383.8982.7586.35-6.09%-0.35%-6.41%3.89M
2013-11-14Dillards Inc-a11.1389.8491.8491.4389.3991.43-0.45%-1.74%-2.18%979.90K
2013-08-14Dillards Inc-a0.650.7984.4978.9683.748386.96.05%▲0.90%7.00%2.30M
2013-05-15AMC2.0891.0589.0992.2590.5792.953.55%-1.30%2.20%1.08M
2013-02-25Dillards Inc-a2.92.8777.7376.9277.3875.877.840.60%0.45%1.05%781.70K
2012-11-09Dillards Inc-a0.750.9682.8683.4683.6782.4284.030.25%-0.97%-0.72%448.40K
2012-11-08BMO0.7283.9580.8185.1783.7486.715.40%-1.43%3.89%1.05M
2012-08-09Dillards Inc-a0.490.6374.1674.1973.7173.3574.77-0.65%▲0.61%-0.04%872.30K
2012-08-08AMCQ2 2012 Dillard`s Ea0.480.6374.1970.3174.8273.5976.336.41%▲-0.84%5.52%1.79M
2012-05-11BMODillards Inc-a1.671.8870.4366.1969.7569.2572.465.38%0.97%6.41%5.28M
2012-05-10AMCQ1 2012 Dillard`s Ea1.671.8970.4366.1969.7569.2572.465.38%0.97%6.41%5.28M
2012-03-07AMCDillards Inc-a22.2162.186262.2561.5162.680.40%-0.11%0.29%791.80K
2012-02-23BMOQ4 2011 Dillard's In2.022.2157.8352.254.4153.8958.884.23%6.29%10.79%3.31M
2011-11-11BMOQ3 2011 Dillard's In0.320.4848.255.1752.9847.0252.99-3.97%-9.02%-12.63%4.94M
2011-11-10BMODillards Inc-a0.380.4855.1754.4455.2754.1955.581.52%-0.18%1.34%715.90K
2011-08-12BMODillards Inc-a0.190.341.5150.7545.0140.7245.23-11.31%▲-7.78%-18.21%7.06M
2011-08-11AMCQ2 2011 Dillards Inc0.390.341.5150.7545.0140.7245.23-11.31%▲-7.78%-18.21%7.06M
2011-05-13BMOQ1 2011 Dillard's Ea0.911.275648.595554.5456.7613.19%1.82%15.25%5.52M
2011-02-28BMODillards Inc-a1.251.5542.3441.9642.2141.5442.470.60%0.31%0.91%1.52M
2011-02-22AMCQ4 2010 Dillard's Ea1.381.5541.5840.4542.3540.34434.70%-1.82%2.79%2.62M
2010-11-17BMODillards Inc-a0.0631.3429.7130.0930.0531.51.28%4.15%5.49%1.01M
2010-11-12BMOQ3 2010 Dillard's Ea0.050.2230.8228.0931.9530.632.5213.74%-3.54%9.72%3.97M
2010-08-17AMCDillards Inc-a0.122119.4219.2919.2921.07-0.67%▲8.86%8.14%2.00M
2010-08-13BMOQ2 2010 Dillard's Ea0.120.119.8520.9120.3419.6920.9-2.73%▲-2.41%-5.07%1.34M
2010-05-14BMOQ1 2010 Dillard's Ea0.510.6827.7625.7227.5427.0229.177.08%0.80%7.93%5.90M
2010-03-04AMCDillards Inc-a0.9222.1421.3621.620.9922.281.12%2.50%3.65%1.61M
2010-03-01BMOQ4 2009 Dillard's Ea0.921.0420.0316.8717.617.5220.174.33%13.81%18.73%4.25M
2009-11-25Dillards Inc-a-0.516.8917.1416.4416.3617.32-4.08%2.74%-1.46%902.50K
2009-11-17BMOQ3 2009 Dillard's Ea-0.51-0.0314.5113.3314.5314.1514.89.00%-0.14%8.85%2.90M
2009-08-26Dillards Inc-a-0.5411.5511.5411.6411.2511.690.87%▲-0.77%0.09%336.00K
2009-08-17AMCQ2 2009 Dillard's Ea-0.56-0.3610.69.9910.3510.1110.753.60%▲2.42%6.11%1.06M
2009-05-21AMCDillards Inc-a-0.239.459.469.639.189.741.80%-1.87%-0.11%738.10K
2009-05-15AMCQ1 2009 Dillard's Ea-0.180.0910.187.519.138.5710.2621.57%11.50%35.55%4.10M
2009-03-05AMCQ4 2008 Dillard's Ea0.28-0.313.1933.1733.325.67%0.63%6.33%758.30K
2008-11-26BMOQ3 2008 Dillard's Ea-0.57-0.643.753.753.63.283.81-4.00%4.17%1.15M
2008-08-27BMOQ2 2008 Dillard's Ea-0.54-0.5811.511.3711.2911.0711.85-0.70%▲1.86%1.14%885.80K
2008-05-22AMCQ1 2008 Dillard's Ea0.210.0515.7316.3615.6615.516.72-4.28%0.45%-3.85%1.92M
2008-03-19AMCQ4 2007 Dillard's Ea0.750.6218.3617.0517.3116.7418.581.52%6.07%7.68%3.36M
2007-11-20BMOQ3 2007 Dillard's Ea-0.16-0.2117.4316.5316.8416.6718.751.88%3.50%5.44%5.16M
2007-08-28AMCQ2 2007 Dillard's Ea-0.01-0.3124.224.3421.8921.3724.3-10.07%▲10.55%-0.58%4.87M
2007-05-23BMOQ1 2007 Dillard's Ea0.730.537.0539.6537.5336.5539.1-5.35%-1.28%-6.56%6.33M
2007-02-27Q4 2006 Dillard's Ea1.091.0333.4132.9533.2632.934.280.94%0.45%1.40%2.41M
2006-11-13AMCQ3 2006 Dillard's Ea-0.010.1735.5929.2132.013235.759.59%11.18%21.84%8.24M
2006-08-14BMOQ2 2006 Dillard's Ea-0.050.0633.0831.32323233.252.17%▲3.38%5.62%3.29M
2006-03-03Q4 2005 Dillard's Ea24.2324.6524.424.1524.88-1.01%-0.70%-1.70%808.20K
2005-12-06Q3 2005 Dillard's Ea23.2922.4622.7522.3123.411.29%2.37%3.70%1.70M
2005-08-19Q2 2005 Dillard's Ea21.8622.0922.0821.5622.08-0.05%▲-1.00%-1.04%1.02M
2005-05-24BMOQ1 2005 Dillard's Ea23.3525.4622.5522.523.51-11.43%3.55%-8.29%3.81M
2005-03-10Q4 2004 Dillard's Ea24.3823.6723.7523.6724.380.34%2.65%3.00%1.41M
2004-11-18Q3 2004 Dillard's Ea26.3525.9625.724.8526.35-1.00%2.53%1.50%2.40M
2004-08-18BMOQ2 2004 Dillard's Ea21.423.082221.0522.45-4.68%▲-2.73%-7.28%3.66M
2004-05-13BMOQ1 2004 Dillard's Ea17.5516.119.217.419.219.25%-8.59%9.01%4.04M
2004-03-10AMCQ4 2003 Dillard's Ea17.4217.117.917.0818.434.68%-2.68%1.87%2.09M
2003-11-20Q3 2003 Dillard`s Ea15.5714.515.515.215.766.90%0.45%7.38%1.80M
2003-08-20BMOQ2 2003 Dillard`s Ea15.4116.9215.814.716.89-6.62%▲-2.47%-8.92%3.69M
2003-05-20BMOQ1 2003 Dillard`s Ea12.7713.6513.5212.5113.53-0.95%-5.55%-6.45%2.73M
2003-03-06Q4 2002 Dillard`s Ea12.513.513.512.3713.5-7.41%-7.41%1.96M
2002-11-21BMOQ3 2002 Dillard`s Ea17.1917.9517.9616.8117.960.06%-4.29%-4.23%820.30K
2002-08-29BMOQ2 2002 Dillard`s Ea22.7626.9424.722.7624.72-8.31%▲-7.85%-15.52%2.71M
2002-05-16BMOQ1 2002 Dillard`s Ea29.3727.1929.728.530.29.23%-1.11%8.02%2.86M
2002-03-05BMOQ4 2001 Dillard`s Ea2120.4720.520.522.510.15%2.44%2.59%2.41M
2001-11-21BMOQ3 2001 Dillard`s Ea15.0515.5515.214.5515.65-2.25%-0.99%-3.22%702.20K
2001-08-29AMCQ2 2001 Dillard`s Ea17.1518.9517.8516.6518.45-5.80%▲-3.92%-9.50%1.85M
2001-05-23Q1 2001 Dillard`s Ea17.2116.981716.9917.350.12%1.24%1.35%491.70K
2001-03-21AMCQ4 2000 Dillard`s Ea19.7516.6117.9517.520.28.07%10.03%18.90%6.33M
2000-11-27BMOQ3 2000 Dillard`s Ea11.2510.9410.9410.8811.52.83%2.83%644.20K
2000-08-23BMOQ2 2000 Dillard`s Ea13.9414.0613.8113.3814-1.78%▲0.94%-0.85%570.00K
2000-05-22BMODillard`s Earnings R14.4414.8714.871414.87-2.89%-2.89%302.10K
2000-03-07BMODillard`s Earnings R15.3116.5616.1914.8116.31-2.23%-5.44%-7.55%759.80K
1999-11-17BMODillard`s Earnings R19.2718.7118.2818.2819.71-2.30%5.42%2.99%946.40K
1999-08-19AMCDillard`s Earnings R23.6629.3823.0322.6623.84-21.61%▲2.74%-19.47%3.72M
1999-05-13Dillard`s Earnings R32.1531.4631.7131.7132.830.79%1.39%2.19%1.10M

Login | Register
Tuesday Aug 22, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.461.560.64%12,977,855

Upgrades/Downgrades