Deere & Company (DE) - Earnings & Price History

DE: Deere & Company - 116.25, $37.89B, -1.06 (-0.90%)

Sector: Industrial Goods - Industry: Farm & Construction Machinery

Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The companys Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; loaders; combines, corn pickers, cotton and sugarcane harvesters, and related front-end equipment and sugarcane loaders; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also provides hay and forage equipment comprising self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural

Past DE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO0.55110.27109.17111.77107.78112.162.38%-1.34%1.01%6.72M
2016-11-23BMO0.4102.1792.0199.5398.57102.58.17%2.65%11.04%20.49M
2016-08-19BMO0.9487.3276.9479.5179.3788.093.34%▲9.82%13.49%23.71M
2016-05-20BMO1.4877.7482.2580.877.580.95-1.76%-3.79%-5.48%12.35M
2016-02-19BMO0.77780.3376.6576.578.36-4.58%0.46%-4.15%8.95M
2015-11-25BMO0.758076.3480.1977.280.485.04%-0.24%4.79%11.16M
2015-08-21BMO1.4483.2990.6585.9181.8986.39-5.23%▲-3.05%-8.12%15.16M
2015-05-22BMO1.5593.3589.4691.8191.7693.542.63%1.68%4.35%8.55M
2015-02-20BMO0.8392.4391.7190.6689.9192.47-1.14%1.95%0.79%7.02M
2014-11-26BMODeere & Co1.581.8386.9987.7985.7484.4187.94-2.34%1.46%-0.91%8.95M
2014-08-13BMODeere & Co2.192.3384.4986.4885.5184.3786.98-1.12%▲-1.19%-2.30%9.52M
2014-05-14BMODeere & Co2.42.6591.793.6192.4991.0593.22-1.20%-0.85%-2.04%5.26M
2014-02-12BMODeere & Co1.511.8186.987.4686.9286.0587.95-0.62%-0.02%-0.64%5.47M
2013-11-20BMODeere & Co1.892.1184.5282.8185.384.1885.493.01%-0.91%2.06%8.70M
2013-08-14BMODeere & Co2.162.5682.3483.9184.0681.584.190.18%▲-2.05%-1.87%8.43M
2013-05-15BMO89.6493.7789.2288.5690.6-4.85%0.47%-4.40%11.57M
2013-02-13BMO90.6893.9793.6990.5293.9-0.30%-3.21%-3.50%8.03M
2012-11-21BMO82.8385.9983.1682.0684.33-3.29%-0.40%-3.67%10.58M
2012-08-15BMOQ3 2012 Deere & Comp75.180.1376.1173.7576.14-5.02%▲-1.33%-6.28%18.93M
2012-05-16BMOQ2 2012 Deere & Comp74.1876.6276.4974.0576.73-0.17%-3.02%-3.18%8.33M
2012-02-15BMOQ1 2012 Deere and Co84.2889.0587.1984.0487.64-2.09%-3.34%-5.36%11.67M
2011-11-23BMOQ4 2011 Deere & Comp74.7271.9275.5773.5975.985.08%-1.12%3.89%12.09M
2011-08-17BMOQ3 2011 Deere & Comp74.2675.1673.457375.49-2.28%▲1.10%-1.20%11.44M
2011-05-18BMOQ2 2011 Deere & Comp86.586.968684.6586.67-1.10%0.58%-0.53%12.67M
2011-02-16BMOQ1 2011 Deere & Comp95.8693.6297.294.0297.363.82%-1.38%2.39%12.39M
2010-11-24Q4 2010 Deere & Comp0.951.077676.2375.6975.2676.3-0.71%0.41%-0.30%1.75M
2010-08-18Q3 2010 Deere & Comp1.241.4465.7165.9866.764.7866.91.09%▲-1.48%-0.41%5.01M
2010-05-19Q2 2010 Deere & Comp1.091.5856.6758.8757.0456.3558.56-3.11%-0.65%-3.74%8.01M
2010-02-17Q1 2010 Deere & Comp0.190.5757.2656.4856.9256.4557.520.78%0.60%1.38%6.09M
2009-11-25BMOQ4 2009 Deere & Comp0.030.2353.752.2951.6851.2754.15-1.17%3.91%2.70%14.29M
2009-08-19BMOQ3 2009 Deere & Comp0.570.9943.7845.0943.2242.6144.36-4.15%▲1.30%-2.91%13.95M
2009-05-20BMOQ2 2009 Deere & Comp1.071.1144.3343.8244.524447.51.60%-0.43%1.16%10.62M
2009-02-18BMOQ1 2009 Deere & Comp0.630.4832.2333.4932.5431.733.75-2.84%-0.95%-3.76%12.79M
2008-11-26BMOQ4 2008 Deere & Comp0.990.8135.7633.130.0928.8736-9.09%18.84%8.04%15.96M
2008-08-13Q3 2008 Deere & Comp1.361.3266.967.167.6666.5568.040.83%▲-1.12%-0.30%6.95M
2008-05-14Q2 2008 Deere & Comp1.751.7483.6181.2582.281.6383.691.17%1.72%2.90%13.15M
2008-02-13Q1 2008 Deere & Comp0.780.8386.3485.5486.6485.2687.791.29%-0.35%0.94%5.32M
2007-11-21Q4 2007 Deere & Comp0.770.94156.64152.06155153.04156.641.93%1.06%3.01%3.01M
2007-08-15BMOQ3 2007 Deere & Comp0.991.19120.6117.09120.76119.34126.923.13%▲-0.13%3.00%13.90M
2007-05-16Q2 2007 Deere & Comp1.211.36117.55118.4118.75116.7118.830.30%-1.01%-0.72%7.72M
2007-03-16AMCQ4 2006 LESCO, Inc. 0.470.6112.79110.04110.88110.78113.760.76%1.72%2.50%4.23M
2007-02-14Q1 2007 Deere & Comp0.390.52113.52111.91112.53111.021140.55%0.88%1.44%6.81M
2006-11-21BMOQ4 2006 Deere & Comp0.470.695.2789.4186.5286.5295.54-3.23%10.11%6.55%28.59M
2006-10-27BMOQ3 2006 LESCO, Inc. 0.910.938788.4187.7986.8288.41-0.70%-0.90%-1.59%2.76M
2006-08-15BMOQ3 2006 Deere & Comp0.910.936968.6767.4766.970.1-1.75%▲2.27%0.48%20.05M
2006-07-28BMOQ2 2006 LESCO, Inc. 1.151.1973.9272.5572.5572.1274.171.89%1.89%4.08M
2006-05-16BMOQ2 2006 Deere & Comp1.151.1989.3187.5287.5587.490.840.03%2.01%2.05%11.06M
2006-04-28BMOQ1 2006 LESCO, Inc. 0.420.4787.7885.8885.8885.3687.92.21%2.21%4.45M
2006-03-03BMOQ4 2005 LESCO, Inc. 0.390.4878.3777.6577.6676.7578.650.01%0.91%0.93%4.41M
2006-02-14BMOQ1 2006 Deere & Comp0.420.4774.6773.873.4871.775.34-0.43%1.62%1.18%5.75M
2005-11-22Q4 2005 Deere & Comp0.390.4867.867.466.9766.6567.92-0.64%1.24%0.59%5.15M
2005-10-26AMCQ3 2005 LESCO, Inc. 0.950.7958.1659.1459.1458.0259.32-1.66%-1.66%1.72M
2005-08-16BMOQ3 2005 Deere & Comp0.950.7964.6372.8167.1164.368.19-7.83%▲-3.70%-11.23%30.68M
2005-07-27AMCQ2 2005 LESCO, Inc. 1.071.2273.4272.5972.9872.4573.470.54%▲0.60%1.14%3.42M
2005-05-17BMOQ2 2005 Deere & Comp1.071.2262.2959.7961.561.0662.42.86%1.28%4.18%10.11M
2005-04-28AMCQ1 2005 LESCO, Inc. 0.4562.5461.3461.861.2862.680.75%1.20%1.96%3.10M
2005-02-24AMCQ4 2004 LESCO, Inc. 70.5968.7768.6768.3371.04-0.15%2.80%2.65%6.33M
2005-02-15BMOQ1 2005 Deere & Comp0.4566.169.3567.765.6568-2.38%-2.36%-4.69%15.69M
2004-11-23BMOQ4 2004 Deere & Comp70.2168.7171.2269.2771.53.65%-1.42%2.18%11.00M
2004-10-27Q3 2004 LESCO, Inc. 59.760.4260.259.3760.2-0.36%-0.83%-1.19%4.38M
2004-08-17BMOQ3 2004 Deere & Comp60.1561.0262.559.5563.662.43%▲-3.76%-1.43%12.40M
2004-08-03AMCQ2 2004 LESCO, Inc. 62.0662.4962.3161.6262.73-0.29%▲-0.40%-0.69%1.61M
2004-05-18Q2 2004 Deere & Comp64.264.7665.0864.265.710.49%-1.35%-0.86%6.39M
2004-04-29AMCQ1 2004 LESCO, Inc. 68.0467.696867.1469.080.46%0.06%0.52%3.97M
2004-02-24AMCQ4 2003 LESCO, Inc. 64.9364.5964.6864.4865.130.14%0.39%0.53%3.54M
2004-02-17BMOQ1 2004 Deere & Comp6764.0167.166.267.84.83%-0.15%4.67%10.17M
2003-11-25BMOQ4 2003 Deere & Comp61.4460.26361.2563.14.65%-2.48%2.06%6.97M
2003-10-28BMOQ3 2003 LESCO, Inc. 58.2957.2157.556.9658.320.51%1.37%1.89%2.91M
2003-08-12BMOQ3 2003 Deere & Comp53.5150.9851.3550.653.570.73%▲4.21%4.96%14.49M
2003-07-29BMOQ2 2003 LESCO, Inc. 50.149.449.849.550.30.81%▲0.60%1.42%3.10M
2003-05-13BMOQ2 2003 Deere & Comp44.1844.745.4542.8545.51.68%-2.79%-1.16%7.47M
2003-04-24BMOQ1 2003 LESCO, Inc. 42.8343.0242.842.6843.5-0.51%0.07%-0.44%2.79M
2003-02-25BMOQ4 2002 Lesco Earnin41.7541.441.6540.541.750.60%0.24%0.85%2.46M
2003-02-11BMOQ1 2003 Deere & Comp41.840.541.3541.1642.192.10%1.09%3.21%4.83M
2002-11-19BMOQ4 2002 Deere & Comp49.948.0648.147.3350.050.08%3.74%3.83%6.90M
2002-10-29BMOQ3 2002 LESCO Earnin46.0446.0546.0544.946.33-0.02%-0.02%2.55M
2002-08-13BMOQ3 2002 Deere & Comp46.242.024544.847.347.09%▲2.67%9.95%11.68M
2002-07-29BMOQ2 2002 Lesco Earnin43.0241.9742.741.8543.31.74%▲0.75%2.50%3.26M
2002-05-14BMOQ2 2002 Deere & Comp45.742.5345.4544.8346.586.87%0.55%7.45%6.62M
2002-04-24BMOQ1 2002 Lesco Earnin42.142.954342.143.950.12%-2.09%-1.98%2.47M
2002-02-25BMOQ4 2001 Lesco Earnin48.746.9347.3547.0548.870.89%2.85%3.77%6.52M
2002-02-12BMOQ1 2002 Deere & Comp44.844.544.9544.345.651.01%-0.33%0.67%4.77M
2001-11-20BMOQ4 2001 Deere & Comp38.7541.5740.2537.9640.28-3.18%-3.73%-6.78%8.25M
2001-11-14AMCQ3 2001 LESCO Earnin4140.7640.5539.941-0.52%1.11%0.59%1.64M
2001-08-14BMOQ3 2001 Deere & Comp41.8843.2542.2841.6242.95-2.24%▲-0.95%-3.17%5.91M
2001-07-30Q2 2001 Lesco Earnin41.954241.841.842.66-0.48%▲0.36%-0.12%2.48M
2001-05-15BMOQ2 2001 Deere & Comp38.5241.013937.839.01-4.90%-1.23%-6.07%6.47M
2001-05-03AMCQ1 2001 Lesco Earnin4039.9239.539.0440.12-1.05%1.27%0.20%1.71M
2001-02-13BMOQ1 2001 Deere & Comp42.1541.7141.2541.0642.85-1.10%2.18%1.05%3.22M
2001-02-08Q4 2000 Lesco Earnin42.8342.2442.2441.9242.961.40%1.40%1.84M
2000-11-21BMOQ4 2000 Deere & Comp3935.9436.3836.31391.22%7.20%8.51%3.56M
2000-10-26BMOQ3 2000 Lesco Earnin33.6233.4433.443334.440.54%0.54%1.62M
2000-08-15BMOQ3 2000 Deere & Comp33.253736.8832.537-0.32%▲-9.84%-10.14%13.33M
2000-07-26BMOQ2 2000 Lesco Earnin37.5638.7537.8837.4437.94-2.25%▲-0.84%-3.07%1.14M
2000-05-16BMODeere & Company Earn46.5644.9447.6246.3748.255.96%-2.23%3.60%7.59M
2000-02-15BMODeere & Company Earn40.44394039.6241.122.56%1.10%3.69%2.62M
1999-11-23BMODeere & Company Earn41.0338.838.5537.8641.16-0.64%6.43%5.75%3.79M
1999-08-17BMODeere & Company Earn42.5342.7842.5341.1742.84-0.58%▲-0.58%3.74M
1999-05-18BMODeere & Company Earn37.8740.1539.4137.6340.45-1.84%-3.91%-5.68%3.27M

Login | Register
Monday Aug 21, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY242.880.170.07%32,027,089

Upgrades/Downgrades