Digi International Inc. (DGII) - Earnings & Price History

DGII: Digi International Inc. - 9.95, $277.33M, -0.45 (-4.33%)

Sector: Technology - Industry: Networking & Communication Devices

Digi International Inc. provides Internet of Things networking hardware products and solutions. The company provides cellular routers that offers connectivity for devices over a cellular data network; cellular gateway products that enable devices or groups of devices to be networked in locations where there is no existing network or where access to a network is prohibited; radio frequency products that utilize a range of wireless protocols for PC-to-device or device-to-device connectivity; and Connect, Rabbit, and ARM-based embedded systems on module and single board computers for medical, transportation, and industrial device manufacturers. It also offers console and serial servers, as well as universal serial bus (USB)-to-serial converters, USB over IP products, and multiport USB hubs. In addition, the company provides Digi Cold Chain Solutions, a system that enable restaurants, grocer

Past DGII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.0713.4513.613.713.45140.74%-1.82%-1.10%165.29K
2016-10-27AMC0.119.710.45109.410.05-4.31%-3.00%-7.18%301.77K
2016-07-28AMC0.111.1111.3211.9510.8111.955.57%-7.03%-1.86%142.59K
2016-04-28AMC0.0510.579.269.519.5111.012.70%11.15%14.15%222.82K
2016-01-21AMC0.078.7810.410.518.910.581.06%-16.46%-15.58%941.39K
2015-10-29AMC0.0612.911.7312.9112.1213.5210.06%-0.08%9.97%294.24K
2015-07-23AMC0.059.99.539.69.52100.73%3.12%3.88%176.38K
2015-04-23AMC109.6410.569.8110.699.54%-5.30%3.73%111.01K
2015-01-22AMCDigi Intl Inc-0.01-0.039.048.918.888.589.09-0.34%1.80%1.46%154.00K
2014-10-30AMCDigi Intl Inc0.030.028.288.28.348.078.371.71%-0.72%0.98%134.40K
2014-07-24AMCDigi Intl Inc-0.018.068.478.418.038.91-0.71%-4.16%-4.84%153.30K
2014-04-24AMCDigi Intl Inc0.01-0.018.9310.49.668.9210.05-7.12%-7.56%-14.13%339.20K
2014-01-23AMCDigi Intl Inc0.050.0210.2412.0910.6910.2310.88-11.58%-4.21%-15.30%496.70K
2013-10-31AMCDigi Intl Inc0.080.0910.0510.089.749.7310.14-3.37%3.18%-0.30%104.30K
2013-07-25AMCDigi Intl Inc0.0610.4110.4310.219.7310.45-2.11%1.96%-0.19%54.60K
2013-04-25AMC0.069.19.329.3059.079.34-0.16%-2.20%-2.36%131.25K
2013-01-24AMC0.049.639.99.489.119.7-4.24%1.58%-2.73%165.73K
2012-11-01AMC0.079.269.269.319.189.410.54%▲-0.54%77.63K
2012-07-26AMCQ3 2012 Digi Interna0.050.099.499.198.58.39.52-7.51%11.65%3.26%97.90K
2012-04-26AMCQ2 2012 Digi Interna0.10.089.3611.1998.989.58-19.57%4.00%-16.35%1.61M
2012-01-19AMCQ1 2012 Digi Interna0.020.0311.511.9911.9210.7912.14-0.58%-3.52%-4.09%249.20K
2011-11-03AMCQ4 2011 Digi Interna0.150.1111.5112.9110.9410.5311.54-15.26%▲5.21%-10.84%423.90K
2011-07-21AMCQ3 2011 Digi Interna0.130.1414.9814.6213.9813.8515.18-4.38%7.15%2.46%550.80K
2011-04-21AMCQ2 2011 Digi Interna0.0911.5411.0911.3311.2311.582.16%1.85%4.06%174.70K
2011-01-19AMCQ1 2011 Digi Interna0.080.071111.2811.310.9211.790.18%-2.65%-2.48%165.10K
2010-10-28AMCQ4 2010 Digi Interna0.099.669.379.299.2910.05-0.85%3.98%3.09%115.20K
2010-07-22AMCQ3 2010 Digi Interna0.070.159.078.648.638.639.15-0.12%5.10%4.98%190.40K
2010-04-22AMCQ2 2010 Digi Interna0.060.0711.1511.1411.2210.9911.390.72%-0.62%0.09%91.00K
2010-01-21AMCQ1 2010 Digi Interna0.040.0510.429.849.859.6910.640.10%5.79%5.89%276.50K
2009-10-29AMCQ4 2009 Digi Interna0.070.047.958.558.417.98.47-1.64%-5.47%-7.02%494.60K
2009-07-23AMCQ3 2009 Digi Interna0.020.0610.6310.3110.2510.210.85-0.58%3.71%3.10%200.80K
2009-04-23AMCQ2 2009 Digi Interna0.037.027.266.856.67.17-5.65%2.48%-3.31%445.50K
2009-01-22AMCQ1 2009 Digi Interna0.030.047.697.187.187.187.947.10%7.10%115.00K
2008-10-30AMCQ4 2008 Digi Interna0.10.1410.248.228.578.5110.314.26%19.49%24.57%483.20K
2008-07-23AMCQ3 2008 Digi Interna0.040.0810.068.629.259.2510.427.31%8.76%16.71%732.10K
2008-04-28AMCQ2 2008 Digi Interna0.150.128.3810.259.417.889.44-8.20%-10.95%-18.24%1.80M
2008-01-23AMCQ1 2008 Digi Interna0.170.1411.6113.5112.8410.8512.84-4.96%-9.58%-14.06%985.10K
2007-11-01AMCQ4 2007 Digi Interna0.160.1816.5315.6516.0115.9316.932.30%▲3.25%5.62%329.00K
2007-07-23AMCQ3 2007 Digi Interna0.1515.4814.761514.5716.221.63%3.20%4.88%422.50K
2007-04-25AMCQ2 2007 Digi Interna0.150.1413.0712.9512.8512.8513.45-0.77%1.71%0.93%98.30K
2007-01-18AMCQ1 2007 Digi Interna0.160.1512.0512.8412.8611.7912.90.16%-6.30%-6.15%528.90K
2006-11-02AMCQ4 2006 Digi Interna0.160.1814.0613.6513.8613.8514.51.54%▲1.44%3.00%217.40K
2006-07-17AMCQ3 2006 Digi Interna0.140.1610.6311.611.1710.1111.19-3.71%-4.83%-8.36%816.10K
2006-04-17AMCQ2 2006 Digi Interna0.1312.381111.511.3412.444.55%7.65%12.55%566.10K
2006-01-17AMCQ1 2006 Digi Interna0.10.1110.9310.4210.210.1811.14-2.11%7.16%4.89%468.30K
2005-11-03AMCQ4 2005 Digi Interna0.1511.411.0411.11111.470.54%▲2.70%3.26%443.90K
2005-07-14AMCQ3 2005 Digi Interna0.090.1111.0113.2411.810.811.96-10.88%-6.69%-16.84%1.41M
2005-04-14AMCQ2 2005 Digi Interna0.1311.713.1513.1911.5913.390.30%-11.30%-11.03%958.00K
2005-01-13AMCQ1 2005 Digi Interna0.120.1316.0616.3716.4815.4616.50.67%-2.55%-1.89%319.70K
2004-11-04Q4 2004 Digi Interna14.9413.9713.4513.4315.01-3.72%▲11.08%6.94%441.10K
2004-07-15AMCQ3 2004 Digi Interna11.3210.7610.8510.8411.890.84%4.33%5.20%696.50K
2004-04-15AMCQ2 2004 Digi Interna9.639.189.449.29.722.83%2.01%4.90%369.50K
2004-01-15AMCQ1 2004 Digi Interna10.7810.210.5310.5211.13.24%2.37%5.69%1.22M
2003-11-06Q4 2003 Digi Interna87.68.067.768.296.05%▲-0.74%5.26%589.00K
2003-07-16AMCQ3 2003 Digi Interna5.976.756.525.426.52-3.41%-8.44%-11.56%391.70K
2003-04-16AMCQ2 2003 Digi Interna3.63.453.473.473.680.58%3.75%4.35%151.50K
2003-01-15AMCQ1 2003 Digi Interna3.723.173.223.23.751.58%15.53%17.35%499.00K
2002-11-07AMCQ4 2002 Digi Interna2.682.662.662.562.680.75%0.75%53.90K
2002-07-17AMCQ3 2002 Digi Interna2.993.23.112.653.19-2.81%-3.86%-6.56%193.40K
2002-04-17AMCQ2 2002 Digi Interna5.665.585.655.65.841.25%0.18%1.43%185.00K
2002-01-16AMCQ1 2002 Digi Interna6.926.816.786.786.94-0.44%2.06%1.62%27.60K
2001-11-06AMCQ4 2001 Digi Interna4.14.794.743.64.74-1.04%▲-13.50%-14.41%562.10K
2001-07-18AMCQ3 2001 Digi Interna8.338.958.928.258.98-0.34%-6.61%-6.93%152.70K
2001-04-18AMCQ2 2001 Digi Interna6.66.86.766.266.76-0.59%-2.37%-2.94%42.90K
2001-01-17AMCQ1 2001 Digi Interna6.697.887.916.447.940.38%-15.42%-15.10%261.20K
2000-11-06AMCQ4 2000 Digi Interna7.126.386.56.57.251.88%▲9.54%11.60%505.00K
2000-07-20BMOQ3 2000 Digi Interna7.387.067.257.197.812.69%1.79%4.53%162.10K
2000-04-20BMODigi International E7.128.067.257.127.88-10.05%-1.79%-11.66%97.20K
2000-03-16BMODigi International P8.598.318.198.75-7.67%2.29%-5.56%464.80K
2000-01-20BMODigi International E13.1212.881312.8813.250.93%0.92%1.86%167.70K
1999-11-11BMODigi International E14.6914.5615.0614.1215.253.43%▲-2.46%0.89%240.90K
1999-07-22AMCDigi International E12.4711.5612.131213.54.93%2.80%7.87%370.30K
1999-04-21AMCDigi International E7.257.31777.75-4.24%3.57%-0.82%96.90K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades