Quest Diagnostics Inc. (DGX) - Earnings & Price History

DGX: Quest Diagnostics Inc. - 93.25, $12.75B, -0.53 (-0.57%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Quest Diagnostics Incorporated provides diagnostic testing information and services in the United States and internationally. The company offers clinical testing services, such as routine testing, gene-based and esoteric testing, and drugs-of-abuse testing, as well as anatomic pathology services, and related services and insights; risk assessment services for life insurers, healthcare providers, and others; and central laboratory testing for clinical trials. It also develops, manufactures, and markets diagnostic products, including Care360 HER, a healthcare information technology product that allows doctors to electronically create, manage, and distribute patient encounter notes, as well as for patient communication through a patient portal; and ChartMaxx, an enterprise content management system for hospitals, which enables clinical and business workflows to clients. The company provides

Past DGX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.2792.8991.8891.6190.5695.14-0.29%1.40%1.10%1.67M
2016-10-20BMO1.3584.5782.9882.6682.2984.85-0.39%▲2.31%1.92%1.78M
2016-07-21BMO1.3284.0283.5683.3683.1585.11-0.24%0.79%0.55%1.68M
2016-04-21BMO1.127574.7274.9373.2175.80.28%0.09%0.37%1.20M
2016-01-28BMO1.1964.1565.7566.4363.1367.311.03%-3.43%-2.43%1.94M
2015-10-22BMO1.2662.2965.04656166.65-0.06%▲-4.17%-4.23%2.99M
2015-07-23BMO1.2374.472.4771.9571.2475.25-0.72%3.41%2.66%1.90M
2015-04-23BMO1.0475.2176.2976.2974.9476.29-1.42%-1.42%2.38M
2015-01-29BMOQuest Diagnostc1.051.0871.0970.5770.1968.4171.21-0.54%1.28%0.74%2.89M
2014-10-23BMOQuest Diagnostc1.081.162.8861.2160.8459.9963.46-0.60%▲3.35%2.73%2.09M
2014-07-24BMOQuest Diagnostc1.061.0861.4361.2861.9260.4261.921.04%-0.79%0.24%1.95M
2014-04-24BMOQuest Diagnostc0.890.8457.5758.3558.3956.8858.630.07%-1.40%-1.34%3.09M
2014-01-30BMOQuest Diagnostc0.941.0352.3853.8254.6951.855.681.62%-4.22%-2.68%6.96M
2013-10-17BMOQuest Diagnostc1.041.0258.958.7557.4157.3660-2.28%▲2.60%0.26%3.77M
2013-07-18BMOQuest Diagnostc1.091.0658.9159.859.558.6559.72-0.50%-0.99%-1.49%4.29M
2013-04-17BMO1.0357.3758.3558.0456.9559.24-0.53%-1.15%-1.68%4.06M
2013-01-23BMO1.0258.4161.835857.3658.94-6.19%0.71%-5.53%3.95M
2012-10-17BMOQ3 2012 Quest Diagno1.1859.7563.3761.7859.7562.01-2.51%▲-3.29%-5.71%3.56M
2012-07-19BMOQ2 2012 Quest Diagno1.1761.0463.0660.3659.5961.39-4.28%1.13%-3.20%2.46M
2012-04-18BMOQ1 2012 Quest Diagno1.011.0759.260.2960.7958.46610.83%-2.62%-1.81%2.00M
2012-01-24BMOQ4 2011 Quest Diagno1.061.2360.7356.558.8258.0160.84.11%3.25%7.49%4.91M
2011-10-25BMOQ3 2011 Quest Diagno1.111.1356.550.9855.5155.3558.758.89%▲1.78%10.83%8.24M
2011-07-20BMOQ2 2011 Quest Diagno1.1257.0658.658.0956.6358.09-0.87%-1.77%-2.63%4.70M
2011-04-20BMOQ1 2011 Quest Diagno157.8658.858.9957.48590.32%-1.92%-1.60%4.17M
2011-01-25BMOQ4 2010 Quest Diagno0.910.9856.2854.1754.7754.5457.161.11%2.76%3.90%4.70M
2010-10-20BMOQ3 2010 Quest Diagno11.0547.7950.0850.9447.69511.72%▲-6.18%-4.57%6.17M
2010-07-21BMOQ2 2010 Quest Diagno1.061.0746.749.9546.4246.0347.84-7.07%0.60%-6.51%5.39M
2010-04-21BMOQ1 2010 Quest Diagno0.980.9558.0359.658.4757.6659.57-1.90%-0.75%-2.63%4.69M
2010-01-25BMOQ4 2009 Quest Diagno0.960.9757.4458.857.2355.5658.25-2.67%0.37%-2.31%3.79M
2009-10-20BMOQ3 2009 Quest Diagno0.961.0256.6356.7158.2855.558.282.77%▲-2.83%-0.14%2.52M
2009-07-21BMOQ2 2009 Quest Diagno0.95155.7856.0156.7154.3557.151.25%-1.64%-0.41%3.08M
2009-04-21BMOQ1 2009 Quest Diagno0.820.8953.4350.551.651.454.452.18%3.55%5.80%3.77M
2009-01-26BMOQ4 2008 Quest Diagno0.80.8751.1746.5850.2548.6551.237.88%1.83%9.85%4.77M
2008-10-21BMOQ3 2008 Quest Diagno0.820.8444.9342.644.743.1346.24.93%▲0.51%5.47%3.54M
2008-07-22BMOQ2 2008 Quest Diagno0.780.835451.3553.9952.5254.365.14%0.02%5.16%5.48M
2008-04-21BMOQ1 2008 Quest Diagno0.70.7249.1245.6247.44749.563.90%3.63%7.67%3.97M
2008-02-21BMOQ4 2007 Quest Diagno0.780.7948.3152.165048.3150.58-4.14%-3.38%-7.38%6.61M
2007-10-24BMOQ3 2007 Quest Diagno0.760.7754.2556.9155.6554.0956.25-2.21%▲-2.52%-4.67%3.21M
2007-07-24BMOQ2 2007 Quest Diagno0.680.7356.4252.856.4555.6958.156.91%-0.05%6.86%5.92M
2007-04-19BMOQ1 2007 Quest Diagno0.690.5950.451.3750.0749.551.3-2.53%0.66%-1.89%3.67M
2007-01-25BMOQ4 Full Year 2006 Qu0.740.7751.351.0650.549.0851.7-1.10%1.58%0.47%11.13M
2006-10-19BMOQ3 2006 Quest Diagno0.770.8251.295050.9550.2551.311.90%▲0.67%2.58%3.11M
2006-07-24BMOQ2 2006 Quest Diagno0.760.8261.2659.856160.5262.241.92%0.43%2.36%2.01M
2006-04-20BMOQ1 2006 Quest Diagno0.650.7555.1950.4856.954.4556.9412.72%-3.01%9.33%3.99M
2006-01-26BMOQ4 2005 Quest Diagno0.620.6450.5549.4651.1250.2351.273.36%-1.12%2.20%2.21M
2005-10-20BMOQ3 2005 Quest Diagno0.710.6649.0249.5948.24849.7-2.80%▲1.70%-1.15%1.85M
2005-07-25BMOQ2 2005 Quest Diagno0.7251.1251.6251.7550.7551.760.25%-1.22%-0.97%624.60K
2005-04-21BMOQ1 2005 Quest Diagno0.630.64103.68102.35103.2102.2104.510.83%0.47%1.30%945.80K
2005-01-27BMOQ4 2004 Quest Diagno95.8889.52919196.11.65%5.36%7.10%4.02M
2004-10-25BMOQ3 2004 Quest Diagno85.0785.4684.7583.1685.75-0.83%▲0.38%-0.46%1.29M
2004-07-22BMOQ2 2004 Quest Diagno84.0881.7882.1682.1685.150.46%2.34%2.81%2.44M
2004-04-22BMOQ1 2004 Quest Diagno84.682.3584.58384.752.61%0.12%2.73%3.14M
2004-01-27BMOQ4 2003 Quest Diagno82.8278.138281.183.514.95%1.00%6.00%4.16M
2003-10-21BMOQ3 2003 Quest Diagno62.860.561.461.3563.11.49%▲2.28%3.80%8.21M
2003-07-22BMOQ2 2003 Quest Diagno59.5664.4359.558.8560.85-7.65%0.10%-7.56%10.96M
2003-04-22BMOQ1 2003 Quest Diagno56.557.1455.7555.1456.8-2.43%1.35%-1.12%5.46M
2003-01-23AMCQ4 2002 Quest Diagno54.359.958.2553.758.26-2.75%-6.78%-9.35%11.54M
2002-10-17AMCQ3 2002 Quest Diagno66.1764.8764.3663.566.99-0.79%▲2.81%2.00%2.91M
2002-07-22AMCQ2 2002 Quest Diagno5559.4160.055260.531.08%-8.41%-7.42%8.92M
2002-04-18AMCQ1 2002 Quest Diagno89.3586.6587.987.790.071.44%1.65%3.12%2.53M
2002-01-28AMCQ4 2001 Quest Diagno69.670.757068.2570.38-1.06%-0.57%-1.63%3.78M
2001-10-18AMCQ3 2001 Quest Diagno63.355861.7559.2263.886.47%▲2.59%9.22%3.70M
2001-07-24BMOQ2 2001 Quest Diagno6772.586564.668.89-10.44%3.08%-7.69%4.49M
2001-04-23AMCQ1 2001 Quest Diagno109.45102110106.251127.84%-0.50%7.30%4.10M
2001-01-29AMCQ4 2000 Quest Diagno109.83108108106.75113.641.69%1.69%1.74M
2000-10-19AMCQ3 2000 Quest Diagno112.94136.75133107133-2.74%▲-15.08%-17.41%9.51M
2000-07-24AMCQ2 2000 Quest Diagno98.69101.62101.6294.87101.62-2.88%-2.88%2.41M
2000-04-24AMCQuest Diagnostics Q157.2553.7554.7554.7557.51.86%4.57%6.51%2.33M
2000-01-27AMCQuest Diagnostics Ea33.633333.2533.2534.440.76%1.14%1.91%1.10M
1999-10-26AMCQuest Diagnostics Ea24.2522.7522.8722.8724.50.53%▲6.03%6.59%816.40K
1999-07-16AMCQuest Diagnostics Ea26.526.0626.3126.31270.96%0.72%1.69%865.60K

Login | Register
Monday Nov 19, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades