DineEquity, Inc. (DIN) - Earnings & Price History

DIN: DineEquity, Inc. - 39.72, $714.88M, -0.10 (-0.25%)

Sector: Services - Industry: Restaurants

DineEquity, Inc., together with its subsidiaries, owns, franchises, operates, and rents full-service restaurants in the United States and internationally. The company operates through four segments: Franchise Operations, Rental Operations, Company Restaurant Operations, and Financing Operations. It owns and operates two restaurant concepts, including Applebee's Neighborhood Grill & Bar (Applebee's) in the bar and grill segment of the casual dining category of the restaurant industry; and International House of Pancakes (IHOP) in the family dining category of the restaurant industry. The companys Applebee's restaurants offer food, alcoholic and non-alcoholic beverage items, and table services; and IHOP restaurants provide full table services, and food and beverage offerings. As of December 31, 2015, it had 2,033 Applebee's franchised restaurants, and 1,672 IHOP franchised and area license

Past DIN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO1.3752.959.8255.7352.0357.45-6.84%-5.08%-11.57%1.88M
2016-11-01BMO1.477.4679.178.1576.9179.22-1.20%-0.88%-2.07%301.66K
2016-08-03BMO1.5976.3980.1979.1975.3679.19-1.25%▲-3.54%-4.74%439.60K
2016-05-05BMO1.6983.2185.628481.2485.59-1.89%-0.94%-2.81%442.70K
2016-02-24BMO1.3293.8286.3786.9386.7494.110.65%7.93%8.63%695.88K
2015-10-29BMO1.4384.8587.4684.8484.1686.46-3.00%▲0.01%-2.98%294.79K
2015-07-29BMO1.47100.66100.46101.9100.58104.471.43%-1.22%0.20%302.38K
2015-04-30BMO1.696.43100.42103.7295.64103.723.29%-7.03%-3.97%344.93K
2015-02-25BMO1.14111.85113.72113.7108.351113.7-0.02%-1.63%-1.64%444.09K
2014-10-28BMODineequity Inc1.071.1489.285.1588.387.97913.70%▲1.02%4.76%711.30K
2014-07-29BMODineequity Inc1.061.1683.578.768280.4584.714.11%1.83%6.02%394.30K
2014-05-01BMODineequity Inc1.141.2680.8975.81787882.742.89%3.71%6.70%358.40K
2014-02-26BMODineequity Inc0.960.9883.6981.5781.978.1584.560.40%2.19%2.60%220.40K
2013-10-29BMODineequity Inc0.911.179.9971.5747480.123.50%▲8.09%11.87%459.10K
2013-07-30BMODineequity Inc0.911.0269.6965.3868.0567.3872.434.08%2.41%6.59%520.70K
2013-05-02BMO1.0171.1270.471.3870.86572.381.39%-0.36%1.02%231.93K
2013-02-27BMO0.8272.1272.2876.571.8878.3955.84%-5.73%-0.22%772.98K
2012-07-31BMOQ2 2012 DineEquity, 1.011.0653.346.1848.1648.1653.754.29%10.67%15.42%570.30K
2012-05-01BMOQ1 2012 DineEquity, 1.261.3651.9348.5850.0148.8753.92.94%3.84%6.90%426.10K
2012-03-01BMOQ4 2011 DineEquity I0.850.9153.9553.3854.2351.6754.741.59%-0.52%1.07%312.20K
2011-11-03BMOQ3 2011 DineEquity I0.991.0442.6945.9544.5741.2245-3.00%-4.22%-7.09%495.30K
2011-08-02BMOQ2 2011 DineEquity I1.020.943.7153.5549.9943.150.77-6.65%▲-12.56%-18.38%1.64M
2011-05-03BMOQ1 2011 DineEquity E1.161.4252.6549.851.750.7954.643.82%1.84%5.72%638.30K
2011-03-03BMOQ4 2010 DineEquity E0.640.5955.9555.4154.3553.959.64-1.91%2.94%0.97%467.70K
2010-11-02BMOQ3 2010 DineEquity E0.680.9548.5342.3445.1244.7849.446.57%7.56%14.62%816.00K
2010-07-29BMOQ2 2010 DineEquity E0.960.934.7237.6536.1232.6736.35-4.06%-3.88%-7.78%614.70K
2010-05-04BMOQ1 2010 DineEquity E0.781.0836.9742.541.0336.6841.21-3.46%-9.90%-13.01%702.00K
2010-03-03BMOQ4 2009 DineEquity E0.150.3933.2929.6230.7930.7934.333.95%8.12%12.39%1.57M
2009-10-27BMOQ3 2009 DineEquity E0.30.5522.6121.6121.942124.221.53%▲3.05%4.63%1.16M
2009-07-28BMOQ2 2009 DineEquity E0.360.7426.9331.0931.7526.3732.492.12%-15.18%-13.38%1.79M
2009-04-28BMOQ1 2009 DineEquity E0.290.7228.426.1428.2627.530.748.11%0.50%8.65%2.14M
2009-02-25BMOQ4 2008 DineEquity E-0.090.346.675.97.546.548.527.80%-11.54%13.05%1.79M
2008-10-27BMOQ3 2008 DineEquity E-0.090.479.066.156.185.6511.90.49%▲46.60%47.32%1.67M
2008-07-29BMOQ2 2008 DineEquity E0.110.123.4324.4524.5221.6425.550.29%-4.45%-4.17%691.50K
2008-04-28BMOQ1 2008 IHOP Earning-0.030.548.751.648.0745.5650.11-6.84%1.31%-5.62%546.40K
2008-02-27BMOQ4 2007 IHOP Earning0.530.0143.854041.6241.2945.514.05%5.36%9.62%705.70K
2007-10-29AMCQ3 2007 Applebee's I0.680.662.7262.6862.8461.8363.50.26%▲-0.19%0.06%131.10K
2007-10-23BMOQ3 2007 IHOP Earning0.680.662.1863.5360.9959.7962.56-4.00%▲1.95%-2.12%566.70K
2007-08-01AMCQ2 2007 Applebee's I0.590.8265.4564.6564.964.2165.490.39%▲0.85%1.24%230.20K
2007-07-25BMOQ2 2007 IHOP Earning0.590.8266.1265.0265.9965.3167.061.49%0.20%1.69%507.90K
2007-05-02AMCQ1 2007 Applebee's I0.680.759.5859.9959.9959.2960.01-0.68%-0.68%95.30K
2007-04-25BMOQ1 2007 IHOP Earning0.680.759.8759.7559.7559.1260.20.20%0.20%142.20K
2007-02-21BMOQ4 2006 IHOP Earning0.550.5755.2755.0253.1552.8655.66-3.40%3.99%0.45%196.90K
2007-02-14AMCQ4 2006 Applebee's I0.550.5754.9354.0253.8253.555.06-0.37%2.06%1.68%89.50K
2006-10-25AMCQ3 2006 Applebee's I0.580.6253.2452.5652.6552.3753.240.17%▲1.12%1.29%136.00K
2006-07-26AMCQ2 2006 Applebee's I0.630.5645.2645.6645.6644.946-0.88%-0.88%275.40K
2006-04-26AMCQ1 2006 Applebee's I0.540.6847.2947.146.8546.4547.79-0.53%0.94%0.40%157.10K
2006-02-22BMOQ4 2005 IHOP Earning0.510.5349.349.5349.5348.1950.5-0.46%-0.46%184.30K
2006-02-08AMCQ4 2005 Applebee's I0.510.5347.0247.7947.6946.8347.8-0.21%-1.40%-1.61%55.40K
2005-10-27BMOQ3 2005 IHOP Earning0.490.6247.4544.5246.445.3548.294.22%▲2.26%6.58%592.30K
2005-10-26AMCQ3 2005 Applebee's I0.490.6247.4544.5246.445.3548.294.22%▲2.26%6.58%592.30K
2005-07-28BMOQ2 2005 IHOP Earning0.510.6243.740.0941.541.444.353.52%5.30%9.00%513.00K
2005-07-27AMCQ2 2005 Applebee's I0.510.6243.740.0941.541.444.353.52%5.30%9.00%513.00K
2005-04-28BMOQ1 2005 IHOP Earning0.530.539.642.342.238.542.4-0.24%-6.16%-6.38%635.20K
2005-04-27AMCQ1 2005 Applebee's I0.530.539.642.342.238.542.4-0.24%-6.16%-6.38%635.20K
2005-02-24BMOQ4 2004 IHOP Earning47.5546.974746.5947.860.06%1.17%1.23%149.10K
2005-02-09AMCQ4 2004 Applebee's I42.5342.4742.4742.0542.70.14%0.14%62.00K
2004-10-21BMOQ3 2004 IHOP Earning38.5238.4638.738.3739.20.62%▲-0.47%0.16%115.20K
2004-07-28AMCQ2 2004 Applebee's I37.436.9836.936.937.5-0.22%1.36%1.14%132.60K
2004-07-22BMOQ2 2004 IHOP Earning36.436.2636.2736.27370.03%0.36%0.39%148.50K
2004-04-28AMCQ1 2004 Applebee's I36.6235.9935.835.436.75-0.53%2.29%1.75%175.00K
2004-04-22Q1 2004 IHOP Earning3534.4234.5234.3435.150.29%1.39%1.69%80.60K
2004-02-26Q4 2003 IHOP Earning37.7437.5237.4737.1638.33-0.13%0.72%0.59%189.90K
2004-02-11AMCQ4 2003 Applebee's I36.8536.9636.536.536.85-1.24%0.96%-0.30%79.70K
2003-10-29AMCQ3 2003 Applebee`s I36.4536.3736.2236.2237-0.41%▲0.64%0.22%80.60K
2003-10-23BMOQ3 2003 IHOP Earning34.5333.1533.433.434.750.75%▲3.38%4.16%153.00K
2003-08-07BMOQ2 2003 IHOP Earning32.431.731.531.4532.49-0.63%▲2.86%2.21%68.80K
2003-07-30AMCQ2 2003 Applebee`s I33.533.4633.533.3733.890.12%0.12%66.20K
2003-05-08BMOQ1 2003 IHOP Earning26.5926.8626.9626.5327.30.37%-1.37%-1.01%78.10K
2003-04-30AMCQ1 2003 Applebee`s I26.226.326.525.926.50.76%-1.13%-0.38%118.50K
2003-02-26BMOQ4 2002 IHOP Earning22.0121.5821.5821.1122.251.99%1.99%162.70K
2003-02-12AMCQ4 2002 Applebee`s I21.3221.3721.3820.9821.420.05%-0.28%-0.23%99.30K
2002-10-30AMCQ3 2002 Applebee`s I22.8922.8522.8522.8523.420.18%0.18%165.30K
2002-10-29AMCQ3 2002 IHOP Earning22.8524.7424.7522.224.750.04%▲-7.68%-7.64%460.70K
2002-07-31AMCQ2 2002 Applebee`s I25.9627.427.1525.927.15-0.91%-4.38%-5.26%116.50K
2002-07-30AMCQ2 2002 IHOP Earning27.428.527.827.428.46-2.46%-1.44%-3.86%94.70K
2002-04-24AMCQ1 2002 Applebee`s I34.3833.9934.053434.580.18%0.97%1.15%28.80K
2002-02-28AMCQ4 2001 IHOP Earning31.0531.231.1730.832.3-0.10%-0.38%-0.48%110.20K
2002-02-13AMCQ4 2001 Applebee`s I28.7528.828.828.5828.85-0.17%-0.17%29.20K
2001-10-30AMCQ3 2001 Applebee`s I25.5625.525.525.4725.690.24%0.24%31.10K
2001-08-01AMCQ2 2001 Applebee`s I28.1228.3428.1428.0928.49-0.71%▲-0.07%-0.78%57.20K
2001-07-31BMOQ2 2001 IHOP Earning28.327.8328.228.229.151.33%0.35%1.69%142.20K
2001-05-02AMCQ1 2001 Applebee`s I20.0520.320.32020.41-1.23%-1.23%47.50K
2001-04-30BMOQ1 2001 IHOP Earning20.721.5221.4520.722.09-0.33%-3.50%-3.81%55.60K
2001-02-22BMOQ4 2000 IHOP Earning22.323.322.722.123.5-2.58%-1.76%-4.29%79.00K
2001-02-14AMCQ4 2000 Applebee`s I23.323232323.31.30%1.30%99.70K
2000-10-25AMCQ3 2000 Applebee`s I18.518.6918.6918.3818.81-1.02%-1.02%18.10K
2000-07-27BMOQ3 2000 Applebee`s I16.2516.8116.6916.2516.94-0.71%-2.64%-3.33%40.40K
2000-04-26AMCApplebee`s Internati16.4416.0616.1216.0616.50.37%1.99%2.37%23.70K
2000-02-09AMCApplebee`s Internati161515.1315.1316.250.87%5.75%6.67%46.20K
1999-10-27AMCApplebee`s Internati18.1317.6917.6917.6918.192.49%2.49%41.50K
1999-07-28AMCApplebee`s Internati22.2522.1922.122222.88-0.32%0.59%0.27%38.30K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades