Walt Disney Co. (DIS) - Earnings & Price History

DIS: Walt Disney Co. - 99.13, $152.40B, 1.32 (1.35%)

Sector: Services - Industry: Entertainment - Diversified

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The companys Media Networks segment operates cable programming services, including the ESPN, Disney channels, and Freeform networks; broadcast businesses, which include the ABC TV Network and eight owned television stations; radio businesses consisting of the ESPN Radio Network; and the Radio Disney network. It also produces and sells original live-action and animated television programming to first-run syndication and other television markets, as well as subscription video on demand services and in home entertainment formats, such as DVD, Blu-Ray, and iTunes. Its Parks and Resorts segment owns and operates the Walt Disney World Resort in Florida and the Disneyland Resort in California. This segment also operates Disney Resort & Spa in Hawaii, Disney Vacation Club, Disney Cruise Line,

Past DIS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC1.5109109109.56108.98111.420.51%-0.51%13.61M
2016-11-10AMC1.1697.6894.9697.1895.7898.322.34%▲0.51%2.86%22.97M
2016-08-09AMC1.6197.8696.6796.795.8599.270.03%1.20%1.23%27.15M
2016-05-10AMC1.4102.29106.6101.46100.62102.5-4.82%0.82%-4.04%26.98M
2016-02-09AMC1.4588.8592.328886.2590.03-4.68%0.97%-3.76%32.57M
2015-11-05AMC1.14115.67113114.69114.57116.751.50%▲0.85%2.36%16.70M
2015-08-04AMC1.42110.53121.69110.87109.5113.95-8.89%-0.31%-9.17%60.93M
2015-05-05BMO1.11110.81111.03113.26110.56113.32.01%-2.16%-0.20%14.59M
2015-02-03AMCDisney Walt1.081.27101.2894.199.3998.82101.945.62%1.90%7.63%32.64M
2014-11-06AMCDisney Walt0.880.89909289.3988.6590.02-2.84%▲0.68%-2.17%16.18M
2014-08-05AMCDisney Walt1.171.2886.5986.7586.1886.1787.62-0.66%0.48%-0.18%9.79M
2014-05-06AMCDisney Walt0.971.1180.2981.0381.6580.1282.440.77%-1.67%-0.91%11.91M
2014-02-05AMCDisney Walt0.911.0475.5671.7675.6174.7876.735.37%-0.07%5.30%19.82M
2013-11-07AMCDisney Walt0.760.7768.5867.1566.8766.7269.41-0.42%▲2.56%2.13%16.18M
2013-08-06AMCDisney Walt1.0365.9167.0564.9364.1266.3-3.16%1.51%-1.70%16.97M
2013-05-07AMC0.7765.9966.076664.5666-0.11%-0.02%-0.12%17.79M
2013-02-05AMC0.7654.5254.2955.4154.4155.52.06%-1.61%0.42%26.80M
2012-11-08AMC0.6847.0650.0446.9946.5347.95-6.10%▲0.15%-5.96%34.16M
2012-08-07AMCQ3 2012 Walt Disney 0.931.0150.4949.8149.3649.0550.65-0.90%2.29%1.37%14.72M
2012-05-08AMCQ2 2012 Walt Disney 0.550.5845.0244.344.4644.4145.80.36%1.26%1.63%21.35M
2012-02-07AMCQ1 2012 Walt Disney 0.710.841.2740.9841.3740.9941.910.95%-0.24%0.71%21.69M
2011-11-10AMCQ4 2011 Walt Disney 0.540.5936.734.6436.6336.3737.425.74%▲0.19%5.95%22.39M
2011-08-09AMCQ3 2011 Walt Disney 0.730.7831.5434.731.8429.632.27-8.24%-0.94%-9.11%87.05M
2011-05-10AMCQ2 2011 Walt Disney 0.570.4941.5243.9142.1141.1142.58-4.10%-1.40%-5.44%38.45M
2011-02-08AMCQ1 2011 Walt Disney 0.560.6843.3641.1842.7642.7244.053.84%1.40%5.29%35.81M
2010-11-11AMCQ4 2010 Walt Disney 0.460.4537.7535.9336.7636.6382.31%▲2.69%5.07%39.19M
2010-08-10AMCQ3 2010 Walt Disney 0.580.6734.2235.2934.7734.1334.77-1.47%-1.58%-3.03%15.03M
2010-05-11AMCQ2 2010 Walt Disney 0.450.4835.1335.7634.9834.8236.21-2.18%0.43%-1.76%25.53M
2010-02-09AMCQ1 2010 Walt Disney 0.380.4730.0329.8429.1629.0330.09-2.28%2.98%0.64%24.19M
2009-11-12AMCQ4 2009 Walt Disney 30.4429.0529.7529.7130.532.41%▲2.32%4.78%29.08M
2009-07-30AMCQ3 2009 Walt Disney 25.1226.2225.3925.0425.64-3.17%-1.06%-4.20%25.05M
2009-05-05AMCQ2 2009 Walt Disney 25.8723.1524.9524.6626.297.78%3.69%11.75%49.78M
2009-02-03AMCQ1 2009 Walt Disney 1920.6219.5918.7120.09-5.00%-3.01%-7.86%48.83M
2008-11-06Q4 2008 Walt Disney 23.3622.8121.5521.4124.2-5.52%▲8.40%2.41%28.71M
2008-07-30AMCQ3 2008 Walt Disney 30.3531.6730.5530.1330.87-3.54%-0.65%-4.17%25.58M
2008-05-06AMCQ2 2008 Walt Disney 34.733.7334.2134.0534.951.42%1.43%2.88%30.88M
2008-02-05AMCQ1 2008 Walt Disney 31.530.0731.931.132.186.09%-1.25%4.76%31.18M
2007-11-08AMCQ4 2007 Walt Disney 32.7433.6332.8132.0633.2-2.44%▲-0.21%-2.65%14.93M
2007-08-01AMCQ3 2007 Walt Disney 34.3633.8333.9833.6934.530.44%1.12%1.57%11.48M
2007-05-08AMCQ2 2007 Walt Disney 36.1236.5536.0535.736.33-1.37%0.19%-1.18%13.92M
2007-02-07AMCQ1 2007 Walt Disney 35.2935.4836.0434.9536.091.58%-2.08%-0.54%20.46M
2006-11-09AMCQ4 2006 Walt Disney 32.433.5832.7531.7432.85-2.47%▲-1.07%-3.51%25.03M
2006-08-09BMOQ3 2006 Walt Disney 28.8328.983028.7930.053.52%-3.90%-0.52%18.69M
2006-05-09Q2 2006 Walt Disney 30.1129.5829.829.5830.190.74%1.04%1.79%21.11M
2006-03-07Q4 2005 Pixar Animat28.0528.0127.9927.9128.15-0.07%0.21%0.14%7.26M
2006-02-06Q1 2006 Walt Disney 26.724.9625.5725.526.882.44%4.42%6.97%48.03M
2005-11-17Q4 2005 Walt Disney 25.225.9925.525.0225.68-1.89%▲-1.18%-3.04%20.37M
2005-11-08AMCQ3 2005 Pixar Animat25.4225.1625.1625.1625.541.03%1.03%8.65M
2005-08-09AMCQ3 2005 Walt Disney 25.4726.1425.625.2725.95-2.07%-0.51%-2.56%12.45M
2005-08-04AMCQ2 2005 Pixar Animat25.4825.6225.525.325.59-0.47%-0.08%-0.55%3.92M
2005-05-11AMCQ2 2005 Walt Disney 26.7526.6726.9526.6227.091.05%-0.74%0.30%7.73M
2005-05-05Q1 2005 Pixar Animat26.8926.7126.9526.8127.150.90%-0.22%0.67%5.73M
2005-02-10AMCQ4 2004 Pixar Animat29.3429.3529.2428.9829.54-0.37%0.34%-0.03%6.02M
2005-01-31AMCQ1 2005 Walt Disney 28.828.6328.7528.4328.970.42%0.17%0.59%10.74M
2004-11-18AMCQ4 2004 Walt Disney 26.6626.3726.926.527.082.01%▲-0.89%1.10%9.17M
2004-11-11AMCQ3 2004 Pixar Animat26.826.5926.5526.4726.96-0.15%▲0.94%0.79%5.11M
2004-08-10AMCQ3 2004 Walt Disney 21.7822.4422.2221.5222.22-0.98%-1.98%-2.94%11.86M
2004-08-05AMCQ2 2004 Pixar Animat21.9922.2822.0321.8522.25-1.12%-0.18%-1.30%6.22M
2004-05-12AMCQ2 2004 Walt Disney 23.32323.3823.123.581.65%-0.34%1.30%17.81M
2004-05-06AMCQ1 2004 Pixar Animat22.4522.7522.5522.3322.92-0.88%-0.44%-1.32%7.74M
2004-02-11AMCQ1 2004 Walt Disney 2827.627.9527.6128.411.27%0.18%1.45%57.86M
2004-02-04AMCQ4 2003 Pixar Animat23.223.1923.323.1423.520.47%-0.43%0.04%7.34M
2003-11-20AMCQ4 2003 Walt Disney 22.5822.6822.7422.3822.780.26%▲-0.70%-0.44%10.24M
2003-11-06AMCQ3 2003 Pixar Animat23.423.423.4523.2923.760.21%▲-0.21%7.81M
2003-08-07AMCQ2 2003 Pixar Animat21.8421.6521.7221.5721.850.32%0.55%0.88%5.85M
2003-07-31AMCQ3 2003 Walt Disney 22.5221.9222.3822.3823.82.10%0.63%2.74%15.56M
2003-05-07AMCQ1 2003 Pixar Animat18.1718.3618.2618.0518.4-0.54%-0.49%-1.03%7.09M
2003-05-01AMCQ2 2003 Walt Disney 18.8918.7218.7217.718.990.91%0.91%11.78M
2003-02-06AMCQ4 2002 Pixar Earnin16.351716.716.2816.98-1.76%-2.10%-3.82%6.77M
2003-01-30AMCQ1 2003 Walt Disney 17.516.3516.816.7617.682.75%4.17%7.03%12.26M
2002-11-07AMCQ4 2002 Walt Disney 17.6818.2617.0617.0617.99-6.57%▲3.63%-3.18%10.56M
2002-11-04AMCQ3 2002 Pixar Earnin18.6318.0518.218.1318.750.83%▲2.36%3.21%7.91M
2002-08-08AMCQ2 2002 Pixar Earnin14.6514.514.351414.65-1.03%2.09%1.03%10.69M
2002-08-01AMCQ3 2002 Walt Disney 15.3116.8315.1614.915.31-9.92%0.99%-9.03%30.57M
2002-05-08AMCQ1 2002 Pixar Earnin23.5523.8323.623.2623.8-0.97%-0.21%-1.17%4.67M
2002-04-25AMCQ2 2002 Walt Disney 24.12524.523.7724.87-2.00%-1.63%-3.60%10.87M
2002-02-07AMCQ4 2001 Pixar Earnin23.4222.5522.5522.3323.593.86%3.86%10.02M
2002-01-31AMCQ1 2002 Walt Disney 22.4521.0622.4521.8522.66.60%6.60%15.77M
2001-11-08AMCQ4 2001 Walt Disney 18.9518.8418.218.0519.1-3.40%▲4.12%0.58%11.20M
2001-11-07AMCQ3 2001 Pixar Earnin18.8418.4618.718.5519.551.30%▲0.75%2.06%8.29M
2001-08-09AMCQ2 2001 Pixar Earnin27.427.2427.0526.8727.52-0.70%1.29%0.59%4.62M
2001-08-02AMCQ3 2001 Walt Disney 26.626.527.126.627.52.26%-1.85%0.38%9.50M
2001-05-10AMCQ1 2001 Pixar Earnin31.2731.0831.0830.8731.70.61%0.61%4.28M
2001-04-24AMCQ2 2001 Walt Disney 30.8128.5828.8528.8530.940.94%6.79%7.80%9.03M
2001-02-08AMCQ4 2000 Pixar Earnin31.9532.1332.1331.2532.13-0.56%-0.56%4.90M
2000-11-09Q4 2000 Walt Disney 31.6931.1231.1931.1932.190.22%▲1.60%1.83%13.29M
2000-11-08AMCQ3 2000 Pixar Earnin31.1236.8833.530.8133.5-9.16%▲-7.10%-15.62%25.45M
2000-08-10AMCQ2 2000 Pixar Earnin40.6340.540.540.3841.380.32%0.32%4.87M
2000-08-03AMCQ3 2000 Walt Disney 42.4442.542.540.9442.81-0.14%-0.14%14.76M
2000-05-04AMCPixar Earnings Relea39.5639.6939.6939.2540.44-0.33%-0.33%3.43M
2000-05-03AMCWalt Disney Earnings39.6941.2541.2539.3841.94-3.78%-3.78%7.03M
2000-02-09Walt Disney Earnings36.9437.6937.6936.8837.88-1.99%-1.99%5.60M
2000-02-03AMCPixar Earnings Relea38.1337.8837.883738.250.66%0.66%6.19M
1999-11-04AMCWalt Disney Earnings24.3126.525.524.0625.5-3.77%▲-4.67%-8.26%25.81M
1999-10-25AMCPixar Earnings Relea25.2525.6225.6225.2526.44-1.44%-1.44%6.61M
1999-07-26AMCPixar Earnings Relea28.2527.527.6927.6928.310.69%2.02%2.73%11.31M
1999-07-22Walt Disney Earnings26.81272726.6927.12-0.70%-0.70%6.01M
1999-04-27Walt Disney Earnings32.532.532.531.1932.511.59M
1999-04-22AMCPixar Earnings Relea34.533.4433.4432.56353.17%3.17%5.91M

Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades