Discovery Communications, Inc. (DISCA) - Earnings & Price History

DISCA: Discovery Communications, Inc. - 19.06, $10.86B, -0.18 (-0.94%)

Sector: Services - Industry: CATV Systems

Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brands. Its content spans genres, including survival, exploration, sports, lifestyle, general entertainment, heroes, adventure, crime and investigation, health, and kids. The company also develops and sells curriculum-based education products and services comprising online suite of curriculum-based VOD tools, professional development services, and digital textbooks, as well as student assessments; and publishes hard copy curriculum-based content for K

Past DISCA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14BMO0.4728.5329.032827.6628.93-3.55%1.89%-1.72%7.13M
2016-11-01BMO0.4125.7926.1125.8424.7526.05-1.03%▲-0.19%-1.23%6.90M
2016-08-02BMO0.5426.4224.772625.526.534.97%1.62%6.66%8.64M
2016-05-05BMO0.427.7426.5927.5527.2528.323.61%0.69%4.32%8.38M
2016-02-18BMO0.4125.6226.7125.924.3326.19-3.03%-1.08%-4.08%6.99M
2015-11-03BMO0.3831.0830.063130.131.83.13%▲0.26%3.39%6.09M
2015-08-05BMO0.4828.8732.8632.4128.4732.61-1.37%-10.92%-12.14%12.16M
2015-05-05BMO0.3532.5933.3733.5732.5733.930.60%-2.92%-2.34%8.65M
2015-02-19BMO0.4131.130.930.6529.732.37-0.81%1.47%0.65%9.92M
2014-11-04BMODiscovery Com-a0.410.4633.3135.6732.6632.0333.54-8.44%▲1.99%-6.62%11.85M
2014-07-31BMODiscovery Com-a0.931.1685.2183.7182.4781.186.24-1.48%3.32%1.79%4.45M
2014-05-06BMODiscovery Com-a0.710.7574.7177.7775.9674.1377.69-2.33%-1.65%-3.93%8.22M
2014-02-13BMODiscovery Com-a0.880.9279.382.8678.8378.4581-4.86%0.60%-4.30%7.34M
2013-10-31BMODiscovery Com-a0.730.888.8684.3685.8384.9789.11.74%▲3.53%5.33%5.37M
2013-07-30BMODiscovery Com-a0.90.828184.4183.4880.5283.53-1.10%-2.97%-4.04%4.16M
2013-05-07BMODiscovery Com-a0.650.6377.8779.0277.375.6778.39-2.18%0.74%-1.46%6.19M
2013-02-14BMO0.7670.8471.5268.4567.8971.295-4.29%3.49%-0.95%2.48M
2012-11-06BMO0.6357.4659.4558.156.2558.24-2.27%▲-1.10%-3.35%4.69M
2012-07-31BMOQ2 2012 Discovery Co0.70.7650.6350.9349.948.8851.53-2.02%1.46%-0.59%3.35M
2012-05-08BMOQ1 2012 Discovery Co0.60.5750.854.0853.2250.253.58-1.59%-4.55%-6.07%4.49M
2012-02-16BMOQ4 2011 Discovery Co0.690.8644.9445.7546.4644.4446.61.55%-3.27%-1.77%2.21M
2011-11-01AMCQ3 2011 Discovery Co0.540.5944.0242.2743.4642.7844.112.82%▲1.29%4.14%4.05M
2011-08-04BMOQ2 2011 Discovery Co0.610.6236.7638.238.2636.7238.890.16%-3.92%-3.77%5.03M
2011-04-28BMOQ1 2011 Discovery Co0.470.4943.1442.3942.3242.3243.99-0.17%1.94%1.77%2.90M
2011-02-11BMOQ4 2010 Discovery Co0.510.5343.7543.2542.0841.6243.85-2.71%3.97%1.16%3.38M
2010-11-02AMCQ3 2010 Discovery Co0.430.3742.644.4942.7942.1543.09-3.82%▲-0.44%-4.25%4.41M
2010-08-03BMOQ2 2010 Discovery Co0.430.4938.439.3639.2737.9639.73-0.23%-2.22%-2.44%4.30M
2010-04-30BMOQ1 2010 Discovery Co0.340.3938.7337.537.7537.6239.110.67%2.60%3.28%4.34M
2010-02-10BMOQ4 2009 Discovery Co0.3627.8829.2728.2327.8528.64-3.55%-1.24%-4.75%4.12M
2009-11-03AMCQ3 2009 Discovery Co0.270.2228.4728.0128.5128.3629.751.79%▲-0.14%1.64%4.31M
2009-08-04BMOQ2 2009 Discovery Co0.320.4324.9825.3925.4724.6725.620.32%-1.92%-1.61%3.33M
2009-05-04BMOQ1 2009 Discovery Co0.240.2820.2118.6119.2218.8920.483.28%5.15%8.60%2.87M
2009-02-25BMOQ4 2008 Discovery Co0.30.2514.9313.2614.7314.3515.3211.09%1.36%12.59%6.26M
2008-11-07Q3 2008 Discovery Ho0.180.3114.0714.0914.6713.88154.12%▲-4.09%-0.14%1.79M
2008-08-11BMOQ2 2008 Discovery Ho0.150.1619.5218.3818.5218.5219.610.76%5.40%6.20%5.69M
2008-05-08BMOQ1 2008 Discovery Ho0.10.1225.7523.4123.7923.7925.951.62%8.24%10.00%5.16M
2008-02-15Q4 2007 Discovery Ho0.13-0.6122.7922.7523.1722.723.581.85%-1.64%0.18%3.07M
2007-11-07BMOQ3 2007 Discovery Ho0.10.0326.9627.4727.1826.7727.39-1.06%▲-0.81%-1.86%2.11M
2007-08-08BMOQ2 2007 Discovery Ho0.080.2626.1424.3824.4824.3226.140.41%6.78%7.22%4.10M
2007-05-09Q1 2007 Discovery Ho0.050.0721.9822.422.4421.8422.440.18%-2.05%-1.88%1.76M
2007-02-28Q4 2006 Discovery Ho0.070.0216.1816.0615.8115.5216.54-1.56%2.34%0.75%1.92M
2006-11-13BMOQ3 2006 Discovery Ho0.05-0.2715.0815.0314.9614.9315.1-0.47%▲0.80%0.33%991.20K
2006-08-11BMOQ2 2006 Discovery Ho0.060.0514.0413.5213.3313.2714.35-1.41%5.33%3.85%1.39M
2006-05-11Q1 2006 Discovery Ho0.050.041414.2714.2513.9914.42-0.14%-1.75%-1.89%1.50M
2006-03-23Q4 2005 Discovery Ho0.060.0414.4714.6714.0513.8814.64-4.23%2.99%-1.36%5.66M
2005-11-09Q3 2005 Discovery Ho0.09014.7914.3414.214.1914.83-0.98%▲4.15%3.14%1.12M

Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.290.340.13%375,889

Upgrades/Downgrades