Dolby Laboratories, Inc. (DLB) - Earnings & Price History

DLB: Dolby Laboratories, Inc. - 57.92, $5.94B, -0.75 (-1.28%)

Sector: Technology - Industry: Diversified Electronics

Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, at home, at work, and on mobile devices. The company develops and licenses its audio technologies, including Dolby Digital Plus for digital television, mobile, and Internet-based services; Dolby Digital, a digital audio coding technology that provides multichannel sound in the home; and AAC & HE-AAC, an audio coding technologies used to broadcast, download, and streaming content. Its audio technologies also comprise Dolby TrueHD, an audio coding technology for content providers; Dolby Atmos, an object-oriented audio technology for home theaters, device speakers, and headphones; Dolby AC-4, a digital audio coding system that addresses the current and future needs of broadcast and streaming entertainment services; Dolby Voice, an audio conferencing technology; and

Past DLB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.3948.5949.6550.6248.51511.95%-4.01%-2.13%909.64K
2016-10-26AMC0.248.349.8852.6447.52535.53%▲-8.24%-3.17%1.32M
2016-07-27AMC0.5149.9349.96454551.44-9.93%10.96%-0.06%1.59M
2016-04-27AMC0.4647.9242.4846.4244.8248.79.27%3.23%12.81%2.13M
2016-01-27AMC0.2835.7131.733433.9436.117.15%5.03%12.54%1.63M
2015-10-21AMC0.3135.513431.531.536.25-7.35%▲12.73%4.44%858.70K
2015-07-22AMC0.335.3637.4937.8134.8737.840.85%-6.48%-5.68%1.40M
2015-04-21AMC0.4841.1838.1238.838.841.371.78%6.13%8.03%2.62M
2015-01-21AMCDolby Lab Inc-a0.380.4338.6542.0641.6337.2541.69-1.02%-7.16%-8.11%2.18M
2014-10-23AMCDolby Lab Inc-a0.310.4840.3240.4240.3338.0440.44-0.22%▲-0.02%-0.25%1.03M
2014-07-24AMCDolby Lab Inc-a0.260.4144.843.844.2243.9745.830.96%1.31%2.28%1.01M
2014-04-29AMCDolby Lab Inc-a0.50.7639.8543.9643.4639.6343.54-1.14%-8.31%-9.35%1.64M
2014-01-23AMCDolby Lab Inc-a0.330.4841.3141.524240.53421.16%-1.64%-0.51%1.53M
2013-10-29AMCDolby Lab Inc-a0.360.4735.8936.2936.2935.2438.36-1.10%-1.10%1.31M
2013-07-25AMCDolby Lab Inc-a0.30.3633.0134.1831.253133.28-8.57%5.63%-3.42%1.17M
2013-04-25AMC0.5733.5832.3833.3832.6534.723.09%0.60%3.71%1.37M
2013-01-29AMC0.4532.331.7533.0232.1334.094.00%-2.18%1.73%1.50M
2012-11-08AMC0.4532.7434.1132.2531.67134.15-5.45%1.52%-4.02%3.33M
2012-08-02AMCQ3 2012 DOLBY LABORA0.510.4830.6735.832.730.2733.11-8.66%▲-6.21%-14.33%3.48M
2012-05-03AMCQ2 2012 DOLBY LABORA0.750.8144.2237.6345.1842.5745.7720.06%-2.12%17.51%5.93M
2012-01-31AMCQ1 2012 Dolby Labora0.620.6738.4236.3736.3535.838.76-0.05%5.69%5.64%1.20M
2011-11-17AMCQ4 2011 Dolby Labora0.60.7130.727.6929.5529.332.416.72%3.89%10.87%3.01M
2011-08-04AMCQ3 2011 Dolby Labora0.540.5530.8937.6732.4929.4132.5-13.75%▲-4.92%-18.00%7.29M
2011-05-05AMCQ2 2011 Dolby Labora0.7249.0750.7747.747.5150.1-6.05%2.87%-3.35%2.07M
2011-02-03AMCQ1 2011 Dolby Labora0.620.7656.5661.5657.2154.157.6-7.07%-1.14%-8.12%3.82M
2010-11-04AMCQ4 2010 Dolby Labora0.490.5769.5165.8564.9464.6669.54-1.38%7.04%5.56%1.48M
2010-07-29AMCQ3 2010 Dolby Labora0.50.5563.4765.8462.461.3664.72-5.22%1.71%-3.60%1.69M
2010-04-29AMCQ2 2010 Dolby Labora0.620.7468.7262.5266.2465.7869.055.95%3.74%9.92%2.15M
2010-02-03AMCQ1 2010 Dolby Labora0.490.5950.9350.0351.1950.253.332.32%-0.51%1.80%1.76M
2009-11-03AMCQ4 2009 Dolby Labora0.330.3841.9244.1842.140.3342.44-4.71%-0.43%-5.12%2.46M
2009-07-30AMCQ3 2009 Dolby Labora0.310.4441.6341.5941.2240.142.47-0.89%0.99%0.10%1.67M
2009-04-30AMCQ2 2009 Dolby Labora0.460.638.5940.1339.4837.6339.83-1.62%-2.25%-3.84%1.90M
2009-02-04AMCQ1 2009 Dolby Labora0.430.6830.1825.8727.9227.3530.657.92%8.09%16.66%4.14M
2008-11-06AMCQ4 2008 Dolby Labora0.340.4231.5328.2228.2728.2731.70.18%11.53%11.73%1.58M
2008-07-31AMCQ3 2008 Dolby Labora0.310.439.2440.6943.2537.0143.256.29%-9.27%-3.56%2.50M
2008-05-01AMCQ2 2008 DOLBY LABORA0.420.4946.2141.7547.5545.0449.6913.89%-2.82%10.68%3.26M
2008-01-31AMCQ1 2008 DOLBY LABORA0.320.4248.9442.9346.6146.6150.498.57%5.00%14.00%3.49M
2007-11-08AMCQ4 2007 DOLBY LABORA0.250.3946.2442.424443.9749.73.72%5.09%9.01%2.54M
2007-08-01AMCQ3 2007 DOLBY LABORA0.20.2637.9733.4836.9436.538.110.33%▲2.79%13.41%1.68M
2007-05-02AMCQ2 2007 DOLBY LABORA0.270.3437.4535.053736.238.45.56%1.22%6.85%1.22M
2007-02-01AMCQ1 2007 DOLBY LABORA0.210.2733.4433.3535.0731.7535.495.16%-4.65%0.27%779.00K
2006-11-09AMCQ4 2006 DOLBY LABORA0.110.2226.4119.7423.7523.72720.31%11.20%33.79%4.28M
2006-08-02AMCQ3 2006 DOLBY LABORA0.130.1719.120.0320.9519.09214.59%▲-8.83%-4.64%685.60K
2006-04-27AMCQ2 2006 DOLBY LABORA0.140.2523.5421.322.522.523.975.63%4.62%10.52%1.48M
2006-01-26AMCQ1 2006 DOLBY LABORA0.090.161918.2518.9518.9520.253.84%0.26%4.11%2.22M
2005-11-17AMCQ4 2005 DOLBY LABORA0.090.1517.815161618.556.67%11.25%18.67%2.08M
2005-07-28AMCQ3 2005 DOLBY LABORA0.150.1319.0319.81918.0119.11-4.04%0.16%-3.89%1.43M
2005-05-05AMCQ2 2005 DOLBY LABORA0.170.1419.8221.3518.517.520.27-13.35%7.14%-7.17%2.54M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades