The Dow Chemical Company (DOW) - Earnings & Price History

DOW: The Dow Chemical Company - 66.65, $81.54B, 0.00 (0.00%)

Sector: Basic Materials - Industry: Chemicals - Major Diversified

The Dow Chemical Company manufactures and supplies products that are used primarily as raw materials in the manufacture of customer products and services worldwide. It operates through Agricultural Sciences, Consumer Solutions, Infrastructure Solutions, Performance Materials & Chemicals, and Performance Plastics segments. The Agricultural Sciences segment provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions, and healthy oils. The Consumer Solutions segment offers semiconductors and organic light-emitting diodes, and adhesives and foams used by the transportation industry; and cellulosics and other polymers for innovative pharmaceutical formulations and food solutions. It serves automotive, electronics and entertainment, food and pharmaceuticals, and personal and home care products markets. The Infrastructure Solutions segment pr

Past DOW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.8861.4260.2160.4760.2161.650.43%1.57%2.01%10.06M
2016-10-27BMO0.7954.5653.7654.2353.9355.190.87%▲0.61%1.49%10.40M
2016-07-28BMO0.8653.6753.6353.953.3854.110.50%-0.43%0.07%6.55M
2016-04-28BMO0.8353.4253.653.0452.4453.87-1.04%0.72%-0.34%9.09M
2016-02-02BMO0.745.0342.5844.3242.8245.184.09%1.60%5.75%16.39M
2015-10-22BMO0.6949.9247.4850.0448.8251.495.39%▲-0.24%5.14%26.69M
2015-07-23BMO0.8347.765049.4647.150.06-1.08%-3.44%-4.48%20.20M
2015-04-23BMO0.765150.0250.8850.1151.41.72%0.24%1.96%12.43M
2015-01-29BMODow Chemical0.680.8545.0143.0344.0743.1145.342.42%2.13%4.60%17.68M
2014-10-22BMODow Chemical0.670.7247.6148.2150.0647.550.193.84%▲-4.89%-1.24%18.45M
2014-07-23BMODow Chemical0.720.7453.8952.353.0452.3154.281.41%1.60%3.04%14.03M
2014-04-23BMODow Chemical0.70.7949.3748.9450.2149.2750.642.60%-1.67%0.88%13.32M
2014-01-29BMODow Chemical0.430.6544.7343.0645.3244.2845.665.25%-1.30%3.88%30.92M
2013-10-24BMODow Chemical0.540.540.6241.0440.1839.1441.03-2.10%▲1.10%-1.02%14.15M
2013-07-25BMODow Chemical0.630.6434.9934.3734.9534.6535.11.69%0.11%1.80%7.95M
2013-04-25BMO0.6133.9732.1733.2533.0434.233.36%2.17%5.60%19.15M
2013-01-31BMO0.3432.234.6132.423233.15-6.33%-0.68%-6.96%29.73M
2012-10-25BMODow Chemical0.370.4229.6629.8830.129.1330.220.74%▲-1.46%-0.74%7.53M
2012-07-26BMOQ2 2012 The Dow Chem0.640.5529.1830.2729.3929.0130.59-2.91%-0.71%-3.60%20.80M
2012-04-26BMOQ1 2012 The Dow Chem0.590.6134.8536.0834.5934.3835.14-4.13%0.75%-3.41%16.14M
2012-02-02BMOQ4 2011 The Dow Chem0.30.2533.5433.9433.1233.0134-2.42%1.27%-1.18%11.49M
2011-10-27BMOQ3 2011 The Dow Chem0.630.6229.126.8928.4927.829.565.95%▲2.14%8.22%17.89M
2011-07-27BMOQ2 2011 The Dow Chem0.810.8534.9935.8536.534.8936.91.81%-4.14%-2.40%16.61M
2011-04-28BMOQ1 2011 The Dow Chem0.670.8240.7139.9240.7739.641.42.13%-0.15%1.98%13.52M
2011-02-03BMOQ4 2010 The Dow Chem0.350.4736.7436.6437.0336.3137.51.06%-0.78%0.27%9.79M
2010-10-28BMOQ3 2010 The Dow Chem0.410.5430.8631.2131.5530.5531.91.09%▲-2.19%-1.12%10.04M
2010-08-03BMOQ2 2010 The Dow Chem0.560.5425.528.3326.1425.3226.58-7.73%-2.45%-9.99%42.55M
2010-04-28BMOQ1 2010 The Dow Chem0.30.4331.8330.0731.0230.7331.963.16%2.61%5.85%16.55M
2010-02-02Q4 2009 The Dow Chem0.110.1827.5827.5727.727.0728.080.47%-0.43%0.04%13.55M
2009-10-22BMOQ3 2009 The Dow Chem0.10.2426.4625.525.4724.2926.59-0.12%▲3.89%3.76%20.62M
2009-07-30BMOQ2 2009 The Dow Chem-0.080.0521.5320.2720.7520.7522.432.37%3.76%6.22%35.24M
2009-04-30BMOQ1 2009 The Dow Chem-0.210.121613.5115.5815.3316.1915.32%2.70%18.43%46.81M
2009-02-03BMOQ4 2008 The Dow Chem0.06-0.6211.3511.0511.3710.513.152.90%-0.18%2.71%45.57M
2008-10-23BMOQ3 2008 The Dow Chem0.570.624.4322.1124.4323.0924.710.49%▲10.49%26.59M
2008-07-24BMOQ2 2008 The Dow Chem0.850.8133.1134.2434.1833.134.36-0.18%-3.13%-3.30%7.46M
2008-04-24BMOQ1 2008 The Dow Chem0.940.9939.6639.2239.8438.9240.31.58%-0.45%1.12%6.62M
2008-01-29BMOQ4 2007 The Dow Chem0.80.8437.9437.5938.4737.74402.34%-1.38%0.93%11.71M
2007-10-25BMOQ3 2007 The Dow Chem0.90.8443.6643.9843.8643.0744-0.27%▲-0.46%-0.73%6.20M
2007-07-26BMOQ2 2007 The Dow Chem1.051.0743.4545.6744.8242.6645.21-1.86%-3.06%-4.86%11.14M
2007-04-26BMOQ1 2007 The Dow Chem145.646.0745.6544.8345.85-0.91%-0.11%-1.02%6.59M
2007-01-25BMOQ4 2006 The Dow Chem0.930.9841.9442.0642.2441.8742.680.43%-0.71%-0.29%8.41M
2006-10-26BMOQ3 2006 The Dow Chem0.920.9840.7240.1541.2540.2741.252.74%▲-1.28%1.42%9.86M
2006-07-27Q2 2006 The Dow Chem1.131.0534.0333.5433.633.634.170.18%1.28%1.46%10.89M
2006-04-27Q1 2006 The Dow Chem1.171.2440.6141.441.340.5141.31-0.24%-1.67%-1.91%7.56M
2006-01-26BMOQ4 2005 The Dow Chem1.041.0243.0843.3143.342.843.5-0.02%-0.51%-0.53%8.13M
2005-10-27BMOQ3 2005 The Dow Chem0.750.8245.244.8546.4944.746.493.66%▲-2.77%0.78%6.74M
2005-07-28Q2 2005 The Dow Chem1.221.247.9548.4348.447.7548.54-0.06%-0.93%-0.99%3.60M
2005-04-28BMOQ1 2005 The Dow Chem1.051.3444.7244.7745.544.346.021.63%-1.71%-0.11%7.95M
2005-01-27BMOQ4 2004 The Dow Chem48.5648.7449.2648.2149.591.07%-1.42%-0.37%5.03M
2004-10-28BMOQ3 2004 The Dow Chem44.0745.0144.643.444.66-0.91%▲-1.19%-2.09%3.93M
2004-07-29BMOQ2 2004 The Dow Chem40.539.439.9239.5740.611.32%1.45%2.79%3.66M
2004-04-29BMOQ1 2004 The Dow Chem39.6740.9240.973941.060.12%-3.17%-3.05%5.98M
2004-01-29BMOQ4 2003 The Dow Chem41.2641.142.7540.842.754.01%-3.49%0.39%7.13M
2003-10-23BMOQ3 2003 The Dow Chem36.2234.8533.9733.9736.46-2.53%▲6.62%3.93%5.59M
2003-07-24BMOQ2 2003 The Dow Chem33.7531.9532.9132.9134.083.00%2.55%5.63%12.10M
2003-04-24BMOQ1 2003 The Dow Chem31.8231.4831.7231.5832.120.76%0.32%1.08%7.61M
2003-01-30BMOQ4 2002 Dow Chemical2829.128.2827.829.2-2.82%-0.99%-3.78%8.10M
2002-10-24BMOQ3 2002 Dow Chemical24.9727.5428.2524.828.252.58%▲-11.61%-9.33%10.11M
2002-07-25BMOQ2 2002 Dow Chemical29.3727.4527.3527.2129.6-0.36%7.39%6.99%5.74M
2002-04-25BMOQ1 2002 Dow Chemical30.73129.9829.7130.7-3.29%2.40%-0.97%4.73M
2002-01-31BMOQ4 2001 Dow Chemical29.5428.442827.630-1.55%5.50%3.87%8.26M
2001-10-25BMOQ3 2001 Dow Chemical34.853534.63434.9-1.14%▲0.72%-0.43%3.00M
2001-07-26BMOQ2 2001 Dow Chemical35.3434.6935.134.6535.551.18%0.68%1.87%2.16M
2001-04-26BMOQ1 2001 Dow Chemical34.233.0733.13334.550.09%3.32%3.42%3.37M
2001-01-25BMOQ4 2000 Dow Chemical32.383231.7531.6232.81-0.78%1.98%1.19%3.87M
2000-10-26BMOQ3 2000 Dow Chemical26.6925.9427.0626.0627.444.32%▲-1.37%2.89%5.20M
2000-07-27BMOQ2 2000 Dow Chemical28.1228.122927.8729.123.13%-3.03%3.81M
2000-04-27BMODow Chemical Earning109105.56105.56105.56111.193.26%3.26%5.02M
2000-01-27BMODow Chemical Earning119.06121.25123118124.51.44%-3.20%-1.81%4.41M
1999-10-21BMODow Chemical Earning116.31110.94112110.56116.50.96%▲3.85%4.84%3.52M
1999-07-22BMODow Chemical Earning127125125.25124.75127.620.20%1.40%1.60%5.76M
1999-04-22Dow Chemical Earning113.31112.75111.75111.12113.37-0.89%1.40%0.50%2.98M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades