Domino's Pizza, Inc. (DPZ) - Earnings & Price History

DPZ: Domino's Pizza, Inc. - 193.025, $9.49B, -4.19 (-2.12%)

Sector: Services - Industry: Restaurants

Dominos Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: Domestic Stores, Supply Chain, and International Franchise. The company offers pizzas under the Dominos Pizza brand name through company-owned and franchised Dominos Pizza stores. As of December 7, 2016, it operated approximately 13,200 stores in 80 international markets. The company was founded in 1960 and is based in Ann Arbor, Michigan.Key Statistics

Past DPZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO1.44189.81185.42186.57182.26191.830.62%1.74%2.37%2.14M
2016-10-18BMO0.89159.45152.01158.01157.55163.733.95%▲0.91%4.89%3.54M
2016-07-21BMO0.94144.66136.89144.94142.06146.735.88%-0.19%5.68%3.25M
2016-04-28BMO0.98120.47133.63121.03120.08124.89-9.43%-0.46%-9.85%4.55M
2016-02-25BMO1.1132.9117.61126.9124.48133.927.90%4.73%13.00%4.69M
2015-10-08BMO0.74102.64108.03102.74100.56107.75-4.90%▲-0.10%-4.99%3.79M
2015-07-16BMO0.79115.57118.54116.95114.53119-1.34%-1.18%-2.51%1.30M
2015-04-23BMO0.8109.2399.8107.01106.86110.667.22%2.07%9.45%2.41M
2015-02-24BMO0.93103.53104.5103.5102.07106.459-0.96%0.03%-0.93%1.61M
2014-10-14BMODominos Pizza0.610.6384.375.7278.227884.513.30%▲7.77%11.33%2.28M
2014-07-22BMODominos Pizza0.650.6776.1173.3974.2874.0576.441.21%2.46%3.71%1.23M
2014-05-01BMODominos Pizza0.660.6871.874.3874.5871.5274.640.27%-3.73%-3.47%960.10K
2014-02-25BMODominos Pizza0.760.7875.0374.6976.9574.1877.743.03%-2.50%0.46%1.20M
2013-10-15BMODominos Pizza0.520.5164.968.8567.3464.8967.34-2.19%▲-3.62%-5.74%2.37M
2013-07-23BMODominos Pizza0.560.5759.4363.6164.3258.6764.451.12%-7.60%-6.57%3.14M
2013-04-30BMO0.5555.252.9555.134154.1556.454.12%0.12%4.25%1.26M
2013-02-28BMO0.647.6246.8348.2547.348.7183.03%-1.31%1.69%1.72M
2012-10-16BMOQ3 2012 Domino's Piz0.410.4341.1638.2440.9240.0341.517.01%▲0.59%7.64%4.53M
2012-07-24BMOQ2 2012 Domino's Piz0.460.4732.9631.993332.434.23.16%-0.12%3.03%1.47M
2012-05-01BMOQ1 2012 Domino's Piz0.490.4734.3137.8133.8132.435.48-10.58%1.48%-9.26%7.72M
2012-02-28BMOQ4 2011 Dominos Pizz0.490.5238.8233.5435.2835.2838.985.19%10.03%15.74%5.82M
2011-10-18BMOQ3 2011 Dominos Pizz0.330.3529.8527.8628.5327.9230.272.40%▲4.63%7.14%3.42M
2011-07-26BMOQ2 2011 Dominos Pizz0.360.427.226.0726.9626.8128.743.41%0.89%4.33%2.38M
2011-05-05BMOQ1 2011 Dominos Pizz0.340.4221.319.219.8719.8721.433.49%7.20%10.94%3.99M
2011-03-01BMOQ4 2010 Dominos Pizz0.416.416.8716.4915.816.75-2.25%-0.55%-2.79%3.77M
2010-10-19BMOQ3 2010 Dominos Pizz0.250.2715.5514.6315.0514.6315.642.87%▲3.32%6.29%4.66M
2010-07-27BMOQ2 2010 Dominos Pizz0.280.3313.2113.5913.8812.76142.13%-4.83%-2.80%2.51M
2010-05-04BMOQ1 2010 Dominos Pizz0.330.3514.0216.0614.5213.5615.1-9.59%-3.44%-12.70%4.66M
2010-03-02BMOQ4 2009 Dominos Pizz0.250.313.3912.7413.1712.7713.43.38%1.67%5.10%3.63M
2009-10-13BMOQ3 2009 Domino's Inc0.150.178.439.378.878.389.12-5.34%▲-4.96%-10.03%3.59M
2009-07-22BMOQ2 2009 Domino's Inc0.20.218.448.378.377.348.60.84%0.84%2.31M
2009-04-30BMOQ1 2009 Domino's Inc0.170.29.449.219.69.2510.074.23%-1.67%2.50%1.87M
2009-02-24BMOQ4 2008 Domino's Inc0.170.196.156.496.674.766.672.77%-7.80%-5.24%3.13M
2008-10-14BMOQ3 2008 Domino's Inc0.210.137.45109.66.759.6-4.00%▲-22.40%-25.50%2.02M
2008-07-22BMOQ2 2008 Domino's Inc0.230.2212.6310.3911.4510.9512.7910.20%10.31%21.56%1.27M
2008-04-29BMOQ1 2008 Domino's Inc0.240.2112.912.6912.1811.6813.51-4.02%5.91%1.65%871.20K
2008-02-26BMOQ4 2007 Domino's Inc0.260.2113.7413.0112.5512.5214.32-3.54%9.48%5.61%1.48M
2007-10-16BMOQ3 2007 Domino's Inc0.230.1714.2916.5615.5114.2215.61-6.34%▲-7.87%-13.71%2.54M
2007-07-24BMOQ2 2007 Domino's Inc0.240.2821.2118.2819.2519.2121.585.31%10.18%16.03%3.58M
2007-05-02BMOQ1 2007 Domino's Inc0.430.3832.0732.631.7531.1232.25-2.61%1.01%-1.63%2.25M
2007-02-23Q4 2006 Domino's Inc0.480.4931.731.9531.8531.5531.9-0.31%-0.47%-0.78%559.20K
2006-10-12Q3 2006 Domino's Inc0.3526.3926.5126.5226.2726.930.04%▲-0.49%-0.45%486.50K
2006-07-20Q2 2006 Domino's Inc0.370.3922.2521.8421.8421.5522.261.88%1.88%1.23M
2006-04-27Q1 2006 Domino's Inc0.370.3926.3326.3526.125.726.8-0.95%0.88%-0.08%524.10K
2006-02-21Q4 2005 Domino's Inc0.420.4525.99262625.7326.15-0.04%-0.04%265.40K
2005-10-25BMOQ3 2005 Domino's Inc0.270.323.921.622.3522.3124.253.47%▲6.94%10.65%883.50K
2005-08-03Q2 2005 Domino's Piz0.320.3524.4124.5724.5724.0124.83-0.65%-0.65%497.30K
2005-05-10BMOQ1 2005 Domino's Piz0.30.3519.2718.3119.111919.784.37%0.84%5.24%2.05M
2005-02-22BMOQ4 2004 Domino's Piz17.6717.1117.0717.0317.89-0.23%3.51%3.27%653.90K
2004-10-19Q3 2004 Domino's Piz15.6115.5915.6915.4215.70.64%▲-0.51%0.13%389.70K
2004-07-27BMOQ2 2004 Domino's Piz12.7513.213.212.413.2-3.41%-3.41%2.67M

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades