DSW Inc. (DSW) - Earnings & Price History

DSW: DSW Inc. - 19.83, $1.59B, -0.34 (-1.69%)

Sector: Services - Industry: Apparel Stores

DSW Inc., together with its subsidiaries, operates as a branded footwear and accessories retailer in the United States. The company operates through two segments, DSW and Affiliated Business Group. It offers dresses, casual and athletic footwear, and accessories under various brands for women, men, and kids. It also provides handbags, hosiery, jewelry, and other accessories. As of October 27, 2016, the company operated 500 stores in 43 states; dsw.com, an e-commerce site; and dsw.com, a mobile site, as well as supplied footwear to 396 leased locations in the United States. DSW Inc. was founded in 1917 and is headquartered in Columbus, Ohio.Key Statistics

Past DSW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14BMO0.1620.0119.8320.8719.9521.035.24%-4.12%0.91%6.83M
2016-11-22BMO0.4824.923.0723.723.525.72.73%5.06%7.93%6.17M
2016-08-30BMO0.323.3326.0223.4222.9924.86-9.99%▲-0.38%-10.34%9.89M
2016-05-24BMO0.4519.221.7319.5518.5119.85-10.03%-1.79%-11.64%16.24M
2016-03-15BMO0.0728.3427.4929.5227.4529.537.38%-4.00%3.09%6.70M
2015-11-24BMO0.4323.5123.0522.3622.2123.81-2.99%5.14%2.00%3.43M
2015-08-25BMO0.4227.3530.872927.2829.7-6.06%▲-5.69%-11.40%8.03M
2015-05-27BMO0.4735.1534.2535.5334.9736.353.74%-1.07%2.63%3.87M
2015-03-17BMO0.2838.3336.8538.9638.0539.45.73%-1.62%4.02%4.04M
2014-11-25BMODsw Inc Cl-a0.510.5634.3833.6535.8534.0536.116.54%-4.10%2.17%4.21M
2014-08-26BMODsw Inc Cl-a0.30.3730.9928.3732.4430.3132.6714.35%▲-4.47%9.24%8.50M
2014-05-28BMODsw Inc Cl-a0.480.4223.6232.5225.0623.4525.25-22.94%-5.75%-27.37%29.81M
2014-03-18BMODsw Inc Cl-a0.290.3138.939.9939.938.0339.9-0.23%-2.51%-2.73%4.09M
2013-11-26BMODsw Inc Cl-a0.5844.9547.2244.143.0645.43-6.61%1.93%-4.81%5.27M
2013-08-27BMODsw Inc Cl-a0.80.9787.7581.3282.5882.5888.731.55%▲6.26%7.91%3.52M
2013-05-29BMO0.8972.4869.9872.4871.33574.083.57%3.57%1.35M
2013-03-19BMO0.7262.967.056260.2663.66-7.53%1.45%-6.19%3.63M
2012-11-20BMO0.8967.862.2966.7566.469.357.16%1.57%8.85%3.18M
2012-08-21BMOQ2 2012 DSW Inc Earn0.620.6664.561.2362.6362.1664.92.29%▲2.99%5.34%1.65M
2012-05-22BMOQ1 2012 DSW Inc Earn0.90.9861.2355.858.8858.3361.895.52%3.99%9.73%2.10M
2012-03-20Q4 2011 DSW Inc Earn0.490.5155.4256.1356.1455.1256.490.02%-1.28%-1.26%1.03M
2011-11-22BMOQ3 2011 Dsw Inc Earn0.80.8845.2244.8545.7244.0146.731.94%-1.09%0.82%1.66M
2011-08-30BMOQ2 2011 DSW Inc Earn0.630.7447.147.2148.7546.1748.953.26%▲-3.38%-0.23%3.11M
2011-05-24BMOQ1 2011 DSW Inc. Ear0.750.8750.4743.1947.2547.2551.329.40%6.81%16.86%3.55M
2011-03-28AMCQ4 2010 Retail Ventu0.440.4139.1938.7138.6738.3539.67-0.10%1.34%1.24%354.60K
2011-03-15BMOQ4 2010 DSW Inc. Ear0.440.4138.2541.2139.0737.5639.84-5.19%-2.10%-7.18%1.77M
2010-12-08AMCQ3 2010 Retail Ventu0.750.7939.2739.5439.7939.2639.790.63%-1.31%-0.68%114.00K
2010-11-23BMOQ3 2010 DSW Inc. Ear0.750.7939.2739.8539.3538.7741.84-1.25%-0.20%-1.46%1.25M
2010-09-09AMCQ2 2010 Retail Ventu0.470.5224.6623.723.8623.7724.750.68%▲3.35%4.05%362.50K
2010-08-31BMOQ2 2010 DSW Inc. Ear0.470.5223.7523.7923.8122.6524.490.08%▲-0.25%-0.17%1.32M
2010-06-07AMCQ1 2010 Retail Ventu0.490.6725.1124.3224.3223.9125.353.25%3.25%531.20K
2010-05-25BMOQ1 2010 DSW Inc. Ear0.490.6729.9427.262826.4230.182.71%6.93%9.83%843.30K
2010-04-14AMCQ4 2009 Retail Ventu0.320.327.6227.6927.727.2228.050.04%-0.29%-0.25%290.90K
2010-03-16BMOQ4 2009 DSW Inc. Ear0.320.326.3329.4327.9525.7127.95-5.03%-5.80%-10.53%1.74M
2009-12-15AMCQ3 2009 Retail Ventu0.460.625.6825.1625.625.3325.821.75%0.31%2.07%297.40K
2009-11-24BMOQ3 2009 DSW Inc. Ear0.460.622.7120.5422.1220.99237.69%2.67%10.56%1.73M
2009-09-10AMCQ2 2009 Retail Ventu0.110.1714.1414.2514.551414.552.11%▲-2.82%-0.77%198.50K
2009-08-26BMOQ2 2009 DSW Inc. Ear0.110.171514.0215.7314.7215.7312.20%▲-4.64%6.99%1.10M
2009-06-16AMCQ1 2009 Retail Ventu0.1610.4410.4110.3110.311-0.96%1.26%0.29%203.20K
2009-05-27AMCQ1 2009 DSW Inc. Ear0.1611.2312.9711.3210.9112.67-12.72%-0.80%-13.42%1.54M
2009-03-25BMOQ4 2008 DSW Inc. Ear-0.12-0.179.229.979.098.59.94-8.83%1.43%-7.52%524.80K
2008-12-09Q3 2008 Retail Ventu0.270.310.8310.610.5410.5411.15-0.57%2.75%2.17%241.90K
2008-11-25BMOQ3 2008 DSW Inc. Ear0.270.39.288.518.518.59.519.05%9.05%349.70K
2008-09-08AMCQ2 2008 Retail Ventu0.10.2515.215.8415.8415.115.94-4.04%-4.04%790.90K
2008-08-28BMOQ2 2008 DSW INC Earn0.10.2514.6214.9516.3213.7616.329.16%▲-10.42%-2.21%1.26M
2008-06-11Q1 2008 Retail Ventu0.240.2313.6413.3213.4813.3814.181.20%1.19%2.40%435.20K
2008-05-29BMOQ1 2008 DSW INC Earn0.240.2314.614.2814.313.7914.750.14%2.10%2.24%482.30K
2008-04-24Q4 2007 Retail Ventu0.060.021514.3614.514.4115.170.97%3.45%4.46%543.90K
2008-03-27BMOQ4 2007 DSW INC Earn0.060.0213.3417.5515.5112.9516-11.62%-13.99%-23.99%3.95M
2008-02-07BMOQ4 2007 Retail Ventu0.060.0219.3618.0617.617.619.83-2.55%10.00%7.20%482.20K
2007-12-13Q3 2007 Retail Ventu0.340.5118.4520.0919.918.3819.9-0.95%-7.29%-8.16%1.24M
2007-12-05BMOQ3 2007 DSW INC Earn0.340.5121.5320.6723.221.4423.4312.24%-7.20%4.16%1.24M
2007-09-13AMCQ2 2007 Retail Ventu0.310.1526.7526.7626.426.327.07-1.35%▲1.33%-0.04%396.60K
2007-09-05BMOQ2 2007 DSW INC Earn0.310.1528.8131.0829.228.4930.31-6.05%▲-1.34%-7.30%1.48M
2007-06-11Q1 2007 Retail Ventu0.470.5434.235.4635.4634.0635.49-3.55%-3.55%1.00M
2007-06-06Q1 2007 DSW INC Earn0.470.5435.9236.5638.535.8838.55.31%-6.70%-1.75%937.30K
2007-04-04Q4 2006 Retail Ventu0.30.3742.8842.1744.0542.3344.054.46%-2.66%1.68%281.80K
2007-03-29AMCQ4 2006 DSW INC Earn0.30.3742.2142.3340.6940.543.02-3.87%3.74%-0.28%788.40K
2006-12-04AMCQ3 2006 Retail Ventu0.270.3638.1738.9739.0737.8339.190.26%-2.30%-2.05%799.20K
2006-11-29AMCQ3 2006 DSW INC Earn0.270.3638.333.7137.7537.2338.7511.98%1.46%13.62%2.64M
2006-09-06AMCQ2 2006 Retail Ventu0.30.3527.827.6727.4527.4228.4-0.80%▲1.28%0.47%543.00K
2006-08-30Q2 2006 DSW INC Earn0.30.3527.9928.2528.1327.9228.55-0.42%▲-0.50%-0.92%246.60K
2006-06-07Q1 2006 Retail Ventu0.350.431.3831.6531.2530.2631.75-1.26%0.42%-0.85%275.90K
2006-06-06AMCQ1 2006 DSW INC Earn0.350.431.6529.1532.0529.932.239.95%-1.25%8.58%927.70K
2006-04-12AMCQ4 2005 Retail Ventu31.4130.053029.5131.75-0.17%4.70%4.53%705.10K
2006-04-11AMCQ4 2005 DSW INC Earn30.0530.1729.629.3130.36-1.89%1.52%-0.40%747.80K
2005-12-07Q3 2005 Retail Ventu26.0925.942625.6526.180.23%0.35%0.58%243.90K
2005-12-06AMCQ3 2005 DSW INC Earn25.9426.0925.9525.2226.3-0.54%-0.04%-0.57%554.00K
2005-09-07AMCQ2 2005 DSW INC Earn22.15222221.6722.50.68%0.68%686.40K
2005-08-04BMOQ2 2005 DSW INC Earn25.4726.726.625.2526.64-0.37%▲-4.25%-4.61%496.60K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades