DSW: DSW Inc. - 18.52, $1.50B, -0.63 (-3.29%)

Sector: Services - Industry: Apparel Stores

DSW Inc., together with its subsidiaries, operates as a branded footwear and accessories retailer in the United States. The company operates through two segments, DSW and Affiliated Business Group. It offers dresses, casual and athletic footwear, and accessories under various brands for women, men, and kids. It also provides handbags, hosiery, jewelry, and other accessories. As of October 27, 2016, the company operated 500 stores in 43 states; dsw.com, an e-commerce site; and dsw.com, a mobile site, as well as supplied footwear to 396 leased locations in the United States. DSW Inc. was founded in 1917 and is headquartered in Columbus, Ohio.Key Statistics

Past DSW reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-03-14	BMO		0.16		20.01	19.83	20.87	19.95	21.03	5.24%	-4.12%	0.91%	6.83M
2016-11-22	BMO		0.48		24.9	23.07	23.7	23.5	25.7	2.73%▲	5.06%	7.93%	6.17M
2016-08-30	BMO		0.3		23.33	26.02	23.42	22.99	24.86	-9.99%	-0.38%	-10.34%	9.89M
2016-05-24	BMO		0.45		19.2	21.73	19.55	18.51	19.85	-10.03%	-1.79%	-11.64%	16.24M
2016-03-15	BMO		0.07		28.34	27.49	29.52	27.45	29.53	7.38%	-4.00%	3.09%	6.70M
2015-11-24	BMO		0.43		23.51	23.05	22.36	22.21	23.81	-2.99%▲	5.14%	2.00%	3.43M
2015-08-25	BMO		0.42		27.35	30.87	29	27.28	29.7	-6.06%	-5.69%	-11.40%	8.03M
2015-05-27	BMO		0.47		35.15	34.25	35.53	34.97	36.35	3.74%	-1.07%	2.63%	3.87M
2015-03-17	BMO		0.28		38.33	36.85	38.96	38.05	39.4	5.73%	-1.62%	4.02%	4.04M
2014-11-25	BMO	Dsw Inc Cl-a	0.51	0.56	34.38	33.65	35.85	34.05	36.11	6.54%▲	-4.10%	2.17%	4.21M
2014-08-26	BMO	Dsw Inc Cl-a	0.3	0.37	30.99	28.37	32.44	30.31	32.67	14.35%	-4.47%	9.24%	8.50M
2014-05-28	BMO	Dsw Inc Cl-a	0.48	0.42	23.62	32.52	25.06	23.45	25.25	-22.94%	-5.75%	-27.37%	29.81M
2014-03-18	BMO	Dsw Inc Cl-a	0.29	0.31	38.9	39.99	39.9	38.03	39.9	-0.23%	-2.51%	-2.73%	4.09M
2013-11-26	BMO	Dsw Inc Cl-a	0.58		44.95	47.22	44.1	43.06	45.43	-6.61%▲	1.93%	-4.81%	5.27M
2013-08-27	BMO	Dsw Inc Cl-a	0.8	0.97	87.75	81.32	82.58	82.58	88.73	1.55%	6.26%	7.91%	3.52M
2013-05-29	BMO		0.89		72.48	69.98	72.48	71.335	74.08	3.57%		3.57%	1.35M
2013-03-19	BMO		0.72		62.9	67.05	62	60.26	63.66	-7.53%	1.45%	-6.19%	3.63M
2012-11-20	BMO		0.89		67.8	62.29	66.75	66.4	69.35	7.16%▲	1.57%	8.85%	3.18M
2012-08-21	BMO	Q2 2012 DSW Inc Earn	0.62	0.66	64.5	61.23	62.63	62.16	64.9	2.29%	2.99%	5.34%	1.65M
2012-05-22	BMO	Q1 2012 DSW Inc Earn	0.9	0.98	61.23	55.8	58.88	58.33	61.89	5.52%	3.99%	9.73%	2.10M
2012-03-20		Q4 2011 DSW Inc Earn	0.49	0.51	55.42	56.13	56.14	55.12	56.49	0.02%	-1.28%	-1.26%	1.03M
2011-11-22	BMO	Q3 2011 Dsw Inc Earn	0.8	0.88	45.22	44.85	45.72	44.01	46.73	1.94%▲	-1.09%	0.82%	1.66M
2011-08-30	BMO	Q2 2011 DSW Inc Earn	0.63	0.74	47.1	47.21	48.75	46.17	48.95	3.26%	-3.38%	-0.23%	3.11M
2011-05-24	BMO	Q1 2011 DSW Inc. Ear	0.75	0.87	50.47	43.19	47.25	47.25	51.32	9.40%	6.81%	16.86%	3.55M
2011-03-28	AMC	Q4 2010 Retail Ventu	0.44	0.41	39.19	38.71	38.67	38.35	39.67	-0.10%	1.34%	1.24%	354.60K
2011-03-15	BMO	Q4 2010 DSW Inc. Ear	0.44	0.41	38.25	41.21	39.07	37.56	39.84	-5.19%	-2.10%	-7.18%	1.77M
2010-12-08	AMC	Q3 2010 Retail Ventu	0.75	0.79	39.27	39.54	39.79	39.26	39.79	0.63%▲	-1.31%	-0.68%	114.00K
2010-11-23	BMO	Q3 2010 DSW Inc. Ear	0.75	0.79	39.27	39.85	39.35	38.77	41.84	-1.25%▲	-0.20%	-1.46%	1.25M
2010-09-09	AMC	Q2 2010 Retail Ventu	0.47	0.52	24.66	23.7	23.86	23.77	24.75	0.68%	3.35%	4.05%	362.50K
2010-08-31	BMO	Q2 2010 DSW Inc. Ear	0.47	0.52	23.75	23.79	23.81	22.65	24.49	0.08%	-0.25%	-0.17%	1.32M
2010-06-07	AMC	Q1 2010 Retail Ventu	0.49	0.67	25.11	24.32	24.32	23.91	25.35		3.25%	3.25%	531.20K
2010-05-25	BMO	Q1 2010 DSW Inc. Ear	0.49	0.67	29.94	27.26	28	26.42	30.18	2.71%	6.93%	9.83%	843.30K
2010-04-14	AMC	Q4 2009 Retail Ventu	0.32	0.3	27.62	27.69	27.7	27.22	28.05	0.04%	-0.29%	-0.25%	290.90K
2010-03-16	BMO	Q4 2009 DSW Inc. Ear	0.32	0.3	26.33	29.43	27.95	25.71	27.95	-5.03%	-5.80%	-10.53%	1.74M
2009-12-15	AMC	Q3 2009 Retail Ventu	0.46	0.6	25.68	25.16	25.6	25.33	25.82	1.75%▲	0.31%	2.07%	297.40K
2009-11-24	BMO	Q3 2009 DSW Inc. Ear	0.46	0.6	22.71	20.54	22.12	20.99	23	7.69%▲	2.67%	10.56%	1.73M
2009-09-10	AMC	Q2 2009 Retail Ventu	0.11	0.17	14.14	14.25	14.55	14	14.55	2.11%	-2.82%	-0.77%	198.50K
2009-08-26	BMO	Q2 2009 DSW Inc. Ear	0.11	0.17	15	14.02	15.73	14.72	15.73	12.20%	-4.64%	6.99%	1.10M
2009-06-16	AMC	Q1 2009 Retail Ventu	0.16		10.44	10.41	10.31	10.3	11	-0.96%	1.26%	0.29%	203.20K
2009-05-27	AMC	Q1 2009 DSW Inc. Ear	0.16		11.23	12.97	11.32	10.91	12.67	-12.72%	-0.80%	-13.42%	1.54M
2009-03-25	BMO	Q4 2008 DSW Inc. Ear	-0.12	-0.17	9.22	9.97	9.09	8.5	9.94	-8.83%	1.43%	-7.52%	524.80K
2008-12-09		Q3 2008 Retail Ventu	0.27	0.3	10.83	10.6	10.54	10.54	11.15	-0.57%▲	2.75%	2.17%	241.90K
2008-11-25	BMO	Q3 2008 DSW Inc. Ear	0.27	0.3	9.28	8.51	8.51	8.5	9.51	▲	9.05%	9.05%	349.70K
2008-09-08	AMC	Q2 2008 Retail Ventu	0.1	0.25	15.2	15.84	15.84	15.1	15.94		-4.04%	-4.04%	790.90K
2008-08-28	BMO	Q2 2008 DSW INC Earn	0.1	0.25	14.62	14.95	16.32	13.76	16.32	9.16%	-10.42%	-2.21%	1.26M
2008-06-11		Q1 2008 Retail Ventu	0.24	0.23	13.64	13.32	13.48	13.38	14.18	1.20%	1.19%	2.40%	435.20K
2008-05-29	BMO	Q1 2008 DSW INC Earn	0.24	0.23	14.6	14.28	14.3	13.79	14.75	0.14%	2.10%	2.24%	482.30K
2008-04-24		Q4 2007 Retail Ventu	0.06	0.02	15	14.36	14.5	14.41	15.17	0.97%	3.45%	4.46%	543.90K
2008-03-27	BMO	Q4 2007 DSW INC Earn	0.06	0.02	13.34	17.55	15.51	12.95	16	-11.62%	-13.99%	-23.99%	3.95M
2008-02-07	BMO	Q4 2007 Retail Ventu	0.06	0.02	19.36	18.06	17.6	17.6	19.83	-2.55%	10.00%	7.20%	482.20K
2007-12-13		Q3 2007 Retail Ventu	0.34	0.51	18.45	20.09	19.9	18.38	19.9	-0.95%▲	-7.29%	-8.16%	1.24M
2007-12-05	BMO	Q3 2007 DSW INC Earn	0.34	0.51	21.53	20.67	23.2	21.44	23.43	12.24%▲	-7.20%	4.16%	1.24M
2007-09-13	AMC	Q2 2007 Retail Ventu	0.31	0.15	26.75	26.76	26.4	26.3	27.07	-1.35%	1.33%	-0.04%	396.60K
2007-09-05	BMO	Q2 2007 DSW INC Earn	0.31	0.15	28.81	31.08	29.2	28.49	30.31	-6.05%	-1.34%	-7.30%	1.48M
2007-06-11		Q1 2007 Retail Ventu	0.47	0.54	34.2	35.46	35.46	34.06	35.49		-3.55%	-3.55%	1.00M
2007-06-06		Q1 2007 DSW INC Earn	0.47	0.54	35.92	36.56	38.5	35.88	38.5	5.31%	-6.70%	-1.75%	937.30K
2007-04-04		Q4 2006 Retail Ventu	0.3	0.37	42.88	42.17	44.05	42.33	44.05	4.46%	-2.66%	1.68%	281.80K
2007-03-29	AMC	Q4 2006 DSW INC Earn	0.3	0.37	42.21	42.33	40.69	40.5	43.02	-3.87%	3.74%	-0.28%	788.40K
2006-12-04	AMC	Q3 2006 Retail Ventu	0.27	0.36	38.17	38.97	39.07	37.83	39.19	0.26%▲	-2.30%	-2.05%	799.20K
2006-11-29	AMC	Q3 2006 DSW INC Earn	0.27	0.36	38.3	33.71	37.75	37.23	38.75	11.98%▲	1.46%	13.62%	2.64M
2006-09-06	AMC	Q2 2006 Retail Ventu	0.3	0.35	27.8	27.67	27.45	27.42	28.4	-0.80%	1.28%	0.47%	543.00K
2006-08-30		Q2 2006 DSW INC Earn	0.3	0.35	27.99	28.25	28.13	27.92	28.55	-0.42%	-0.50%	-0.92%	246.60K
2006-06-07		Q1 2006 Retail Ventu	0.35	0.4	31.38	31.65	31.25	30.26	31.75	-1.26%	0.42%	-0.85%	275.90K
2006-06-06	AMC	Q1 2006 DSW INC Earn	0.35	0.4	31.65	29.15	32.05	29.9	32.23	9.95%	-1.25%	8.58%	927.70K
2006-04-12	AMC	Q4 2005 Retail Ventu			31.41	30.05	30	29.51	31.75	-0.17%	4.70%	4.53%	705.10K
2006-04-11	AMC	Q4 2005 DSW INC Earn			30.05	30.17	29.6	29.31	30.36	-1.89%	1.52%	-0.40%	747.80K
2005-12-07		Q3 2005 Retail Ventu			26.09	25.94	26	25.65	26.18	0.23%▲	0.35%	0.58%	243.90K
2005-12-06	AMC	Q3 2005 DSW INC Earn			25.94	26.09	25.95	25.22	26.3	-0.54%▲	-0.04%	-0.57%	554.00K
2005-09-07	AMC	Q2 2005 DSW INC Earn			22.15	22	22	21.67	22.5		0.68%	0.68%	686.40K
2005-08-04	BMO	Q2 2005 DSW INC Earn			25.47	26.7	26.6	25.25	26.64	-0.37%	-4.25%	-4.61%	496.60K