Duke Energy Corporation (DUK) - Earnings & Price History

DUK: Duke Energy Corporation - 84.25, $58.97B, -0.91 (-1.07%)

Sector: Utilities - Industry: Electric Utilities

Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio an

Past DUK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.8178.976.7877.1776.7779.210.51%2.24%2.76%6.79M
2016-11-04BMO1.5877.2777.9878.577.1879.180.67%-1.57%-0.91%2.84M
2016-08-04BMO1.0185.2485.158584.885.5-0.18%▲0.28%0.11%2.35M
2016-05-03BMO1.1478.8478.9478.9478.3779.61-0.13%-0.13%3.02M
2016-02-18BMO0.9176.2175.575.0474.6976.66-0.61%1.56%0.94%6.53M
2015-11-05BMO1.5271.4571.9371.870.6972.18-0.18%-0.49%-0.67%4.01M
2015-08-06BMO0.9973.8473.9873.9872.6573.98-0.19%-0.19%4.10M
2015-05-01BMO1.1477.977.5777.7176.8778.130.18%0.24%0.43%2.86M
2015-02-18BMO0.8880.9779.3979.2379.0381.42-0.20%2.20%1.99%4.83M
2014-11-05BMODuke Energy Cp1.521.483.582.2382.478283.90.29%1.25%1.54%5.37M
2014-08-07BMODuke Energy Cp11.1170.669.8470.2870.0571.570.63%▲0.46%1.09%3.61M
2014-05-07BMODuke Energy Cp1.111.1773.8273.0773.1272.9173.910.07%0.96%1.03%2.52M
2014-02-18BMODuke Energy Cp0.94171.571.4571.7671.2972.670.43%-0.36%0.07%4.80M
2013-11-06BMODuke Energy Cp1.511.4673.2172.4572.4472.2273.25-0.01%1.06%1.05%2.34M
2013-08-07BMODuke Energy Cp0.930.8771.0571.1270.8270.5571.23-0.42%▲0.32%-0.10%3.03M
2013-05-03BMO1.0474.4774.7875.1674.1475.250.51%-0.92%-0.41%3.09M
2013-02-13BMO0.6468.8268.73568.8168.5169.40.11%0.01%0.12%2.64M
2012-11-08BMO1.4562.5662.9463.6862.5664.251.18%-1.76%-0.60%9.66M
2012-08-02BMOQ2 2012 Duke Energy 0.971.0267.4667.5267.366.667.58-0.33%▲0.24%-0.09%4.19M
2012-05-04BMOQ1 2012 Duke Energy 1.091.1421.5621.421.4621.4221.660.28%0.47%0.75%5.42M
2012-02-16BMOQ4 2011 Duke Energy 0.640.7221.120.8720.9220.9221.280.24%0.86%1.10%6.21M
2011-11-03BMOQ3 2011 Duke Energy 1.391.520.8120.4320.620.4420.850.83%1.02%1.86%13.86M
2011-08-02BMOQ2 2011 Duke Energy 0.920.9918.5518.718.8218.5418.820.64%▲-1.43%-0.80%6.10M
2011-05-03BMOQ1 2011 Duke Energy 1.051.1718.7818.818.818.7319-0.11%-0.11%3.30M
2011-02-17BMOQ4 2010 Duke Energy 0.690.6318.1217.718.1917.9418.272.77%-0.38%2.37%8.21M
2010-10-28BMOQ3 2010 Duke Energy 1.271.5318.0717.871817.8718.090.73%▲0.39%1.12%3.21M
2010-08-03BMOQ2 2010 Duke Energy 0.851.0217.3717.3717.517.3317.50.75%▲-0.74%2.73M
2010-05-04BMOQ1 2010 Duke Energy 0.961.0816.7116.9316.8816.6417-0.30%-1.01%-1.30%4.14M
2010-02-12AMCQ4 2009 Duke Energy 0.760.8416.2516.1516.2716.2116.430.74%-0.12%0.62%3.64M
2009-10-30BMOQ3 2009 Duke Energy 1.151.215.8216.1116.2215.8216.220.68%▲-2.47%-1.80%4.45M
2009-08-04BMOQ2 2009 Duke Energy 0.760.7815.5815.5715.6515.4615.650.51%▲-0.45%0.06%2.75M
2009-05-05BMOQ1 2009 Duke Energy 0.960.8414.1914.2314.214.0114.3-0.21%-0.07%-0.28%3.44M
2009-02-05BMOQ4 2008 Duke Energy 0.750.8115.4715.3615.7515.4115.862.54%-1.78%0.72%4.36M
2008-11-05BMOQ3 2008 Duke Energy 1.330.9915.6216.9216.4115.616.51-3.01%-4.81%-7.68%5.93M
2008-08-05BMOQ2 2008 Duke Energy 0.740.8117.6617.3717.5617.2717.661.09%▲0.57%1.67%2.78M
2008-05-02BMOQ1 2008 Duke Energy 0.911.0518.9918.671918.819.21.77%-0.05%1.71%3.01M
2008-02-05Q4 2007 Duke Energy 0.720.8118.8418.5218.7218.6719.051.08%0.64%1.73%3.27M
2007-11-02BMOQ3 2007 Duke Energy 1.181.4419.0318.821918.6119.350.96%0.16%1.12%3.27M
2007-08-07BMOQ2 2007 Duke Energy 0.610.7518.8617.917.7417.6319.02-0.89%▲6.31%5.36%6.45M
2007-05-08BMOQ1 2007 Duke Energy 0.920.920.6620.8820.8820.6320.94-1.05%-1.05%1.67M
2007-02-06BMOQ4 2006 Duke Energy 1.21.2920.0620.2920.1820.0620.4-0.54%-0.59%-1.13%4.12M
2006-11-03BMOQ3 2006 Duke Energy 1.681.4431.0931.4931.4930.6131.6-1.27%-1.27%2.10M
2006-08-03BMOQ2 2006 Duke Energy 1.151.2930.6830.630.9530.4830.961.14%▲-0.87%0.26%1.12M
2006-05-02BMOQ1 2006 Duke Energy 1.471.4428.8428.9628.9828.8229.080.07%-0.48%-0.41%1.15M
2006-02-01BMOQ4 2005 Duke Energy 1.091.2628.4528.3528.7828.3528.781.52%-1.15%0.35%1.28M
2005-11-02BMOQ3 2005 Duke Energy 1.441.6826.6626.1926.9926.0526.993.05%-1.22%1.79%1.46M
2005-08-03BMOQ2 2005 Duke Energy 1.130.929.6629.7629.2929.2929.95-1.58%▲1.26%-0.34%1.19M
2005-05-04BMOQ1 2005 Duke Energy 1.281.2929.3529.1929.1928.929.460.55%0.55%1.42M
2005-02-02BMOQ4 2004 and Year End26.927.0827.0826.7827.08-0.66%-0.66%1.35M
2004-11-03BMOQ3 2004 Duke Energy 24.8524.3224.6524.4824.871.36%0.81%2.18%1.36M
2004-07-29Q2 2004 Duke Energy 21.521.3921.3621.121.59-0.14%0.66%0.51%872.90K
2004-04-29BMOQ1 2004 Duke Energy 20.9821.8221.820.8821.8-0.09%-3.76%-3.85%2.18M
2004-01-29BMOQ4 2003 Duke Energy 22.0421.4921.921.722.151.91%0.64%2.56%2.55M
2003-10-30BMOQ3 2003 Duke Energy 17.9417.717.517.518.1-1.13%▲2.51%1.36%3.12M
2003-07-30BMOQ2 2003 Duke Energy 17.3618.2218.21718.39-0.11%-4.62%-4.72%4.63M
2003-04-30BMOQ1 2003 Duke Energy 17.5917.2817.2817.1317.781.79%1.79%3.20M
2003-01-28BMOQ4 2002 Duke Energy 17.116.5917.416.9317.44.88%-1.72%3.07%2.73M
2002-10-24Q3 2002 Duke Energy 19.5419.081918.5919.8-0.42%▲2.84%2.41%1.89M
2002-07-23BMOQ2 2002 Duke Energy 1919.319.518.120.521.04%-2.56%-1.55%5.04M
2002-04-17BMOQ1 2002 Duke Energy 38.6137.23837.738.872.15%1.61%3.79%1.80M
2002-01-17BMOQ4 2001 Duke Energy 3638.3336.7535.538-4.12%-2.04%-6.08%2.76M
2001-10-16AMCQ3 2001 Duke Energy 39.839.6141.3539.7541.354.39%▲-3.75%0.48%949.70K
2001-07-17AMCQ2 2001 Duke Energy 42.2642.0342.641.8942.851.36%-0.80%0.55%1.15M
2001-04-17AMCQ1 2001 Duke Energy 44.6144.645.543.5545.562.02%-1.96%0.02%2.01M
2001-01-18AMCQ4 2000 Duke Energy 72.8171.94737274.311.47%-0.26%1.21%2.02M
2000-10-18BMOQ3 2000 Duke Energy 878888.7586.6989.750.85%▲-1.97%-1.14%2.16M
2000-07-19BMOQ2 2000 Duke Energy 64.0662.0662.2562.1964.750.31%2.91%3.22%1.11M
2000-04-20Duke Energy Earnings57.7556.556.556.5582.21%2.21%651.00K
2000-01-20Duke Energy Earnings56.555.8156.1356570.57%0.66%1.24%714.50K
1999-10-19AMCDuke Energy Earnings52.755353.1352.2553.250.25%▲-0.72%-0.47%521.40K
1999-07-22AMCDuke Energy Earnings56.1956.1356.3155.9456.380.32%-0.21%0.11%337.50K
1999-04-21BMODuke Energy Earnings5454.8154.2553.554.5-1.02%-0.46%-1.48%1.10M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades