DeVry, Inc. (DV) - Earnings & Price History

DV: DeVry, Inc. - 36.95, $0.00M, -36.95 (-100.00%)

Sector: Services - Industry: Education & Training Services

DeVry Education Group Inc. provides educational services worldwide. It operates through three segments: Medical and Healthcare; International and Professional Educational; and Business, Technology and Management. The Medical and Healthcare segment operates American University of the Caribbean School of Medicine and Ross University School of Medicine, which provide medical education; and Ross University School of Veterinary Medicine that offers veterinary education. It also operates Chamberlain College of Nursing, which provides pre and post-licensure bachelor's, master's, and doctorate degree programs in nursing through campus, online, and blended formats; and the Carrington College that offers degree and diploma programs primarily in health care, dental, and veterinary career fields. The International and Professional Educational segment operates approximately 13 institutions that offer

Past DV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC0.7333.1533.132.931.6533.65-0.60%0.76%0.15%2.54M
2016-11-01AMC0.4123.122.7524.9522.6524.959.67%▲-7.41%1.54%1.08M
2016-08-18AMC0.625.6321.942221.8525.850.27%16.50%16.82%3.17M
2016-05-05AMC0.6219.3115.9918.2517.5819.8514.13%5.81%20.76%5.86M
2016-02-04AMC0.6717.0319.0617.6615.8118.36-7.35%-3.57%-10.65%1.86M
2015-10-22AMC0.3627.1426.2826.1725.6429.6-0.42%▲3.71%3.27%1.84M
2015-08-18AMC0.6125.4927.0525.0124.929.77-7.54%1.92%-5.77%4.87M
2015-04-23AMC0.6830.737.5733.130.3934.4-11.90%-7.25%-18.29%4.18M
2015-02-05AMCDevry Education0.780.7536.2444.2539.536.0240.02-10.73%-8.25%-18.10%4.19M
2014-10-23AMCDevry Education0.310.4745.8145.9244.214445.93-3.72%▲3.62%-0.24%481.50K
2014-08-07AMCDevry Education0.70.7339.640.5940.3638.3640.36-0.57%-1.88%-2.44%1.26M
2014-04-24AMCDevry Education0.750.8745.9940.3644.4944.447.7310.23%3.37%13.95%3.23M
2014-02-04AMCDevry Education0.750.834.4136.1236.3434.0637.170.61%-5.31%-4.73%1.56M
2013-10-24AMCDevry Inc0.230.2237.1836.1936.1435.7537.31-0.14%▲2.88%2.74%1.60M
2013-08-08AMCDevry Inc0.410.5429.5531.8430.2729.2730.27-4.93%-2.38%-7.19%1.97M
2013-04-23AMC0.8227.0934.0328.526.728.5-16.25%-4.95%-20.39%3.95M
2013-02-06AMC0.5630.4126.1231.2330.1532.219.56%-2.63%16.42%6.38M
2012-10-25AMC0.326.0120.8223.6923.5326.6813.78%▲9.79%24.93%8.41M
2012-08-09AMCQ4 2012 Devry Inc Ea0.440.4719.2319.8719.1318.7719.57-3.72%0.52%-3.22%2.74M
2012-04-24Q3 2012 Devry Inc Ea0.99130.9530.9130.7430.0231.03-0.55%0.68%0.13%1.84M
2012-01-26AMCQ2 2012 Devry Inc Ea10.9237.5739.736.8535.4638.06-7.18%1.95%-5.37%2.38M
2011-10-25AMCQ1 2012 DeVry Earnin0.960.8338.3646.0841.9137.6841.91-9.05%▲-8.47%-16.75%3.47M
2011-08-11Q4 2011 DeVry Earnin1.031.0844.4953.3948.4743.1348.64-9.22%-8.21%-16.67%4.48M
2011-04-26AMCQ3 2011 DeVry Earnin1.231.3253.750.0950.250.1855.520.22%6.97%7.21%2.42M
2011-01-25AMCQ2 2011 DeVry Earnin1.191.2553.3647.3850.9349.6953.97.49%4.77%12.62%3.94M
2010-10-26Q1 2011 DeVry Earnin0.961.0345.7542.7443.5843.5846.261.97%▲4.98%7.04%1.83M
2010-08-12Q4 2010 DeVry Earnin0.820.9942.7145.3146.8742.0147.573.44%-8.88%-5.74%4.12M
2010-04-22Q3 2010 DeVry Earnin1.051.1269.4674.2570.0168.272.46-5.71%-0.79%-6.45%3.04M
2010-01-26AMCQ2 2010 DeVry Earnin0.83163.3256.176058.2163.676.82%5.53%12.73%4.71M
2009-10-27AMCQ1 2010 DeVry Earnin0.650.7656.1354.8854.9954.1657.850.20%▲2.07%2.28%3.59M
2009-08-13AMCQ4 2009 DeVry Earnin0.510.5651.8952.0152.150.1652.930.17%-0.40%-0.23%1.63M
2009-04-23AMCQ3 2009 DeVry Earnin0.670.7444.4341.4642.141.86471.54%5.53%7.16%2.88M
2009-01-27Q2 2009 DeVry Earnin0.5955.359.5755.7553.356.4-6.41%-0.81%-7.17%3.46M
2008-10-23AMCQ1 2009 DeVry Earnin0.440.4846.7543.2541.8941.1647.9-3.14%▲11.60%8.09%3.09M
2008-08-14AMCQ4 2008 DeVry Earnin0.380.3451.4555.351.2549.8253.88-7.32%0.39%-6.96%5.69M
2008-04-24AMCQ3 2008 DeVry Earnin0.450.5355.4953.8575457.815.95%-2.65%3.14%2.26M
2008-01-24AMCFiscal 2008 Second Q0.40.4952.3757.7459.4750.5659.473.00%-11.94%-9.30%3.91M
2007-10-25AMCQ1 2008 DeVry Earnin0.210.455.0940.035049.8555.4724.91%▲10.18%37.62%4.81M
2007-08-13AMCQ4 2007 DeVry Earnin0.250.2634.4333.6831.731.735.2-5.88%8.61%2.23%1.11M
2007-04-26AMCQ3 2007 DeVry Earnin0.290.3234.5229.8132.53234.719.02%6.22%15.80%2.41M
2007-01-25AMCQ2 2007 DeVry Earnin0.2327.7928.7528.727.728.75-0.17%-3.17%-3.34%938.90K
2006-10-24Q1 2007 DeVry Earnin0.120.1323.9822.492322.9525.12.27%▲4.26%6.63%1.35M
2006-08-17AMCQ4 2006 DeVry Earnin0.190.1720.6523.322.820.1422.84-2.15%-9.43%-11.37%1.93M
2006-04-25AMCQ3 2006 DeVry Earnin0.230.2225.9521.7924.523.427.7512.44%5.92%19.09%4.33M
2006-01-26AMCQ2 2006 DeVry Earnin0.130.1523.6120.762221.524.295.97%7.32%13.73%2.22M
2005-10-20Q1 2006 DeVry Earnin0.050.0720.6520.712120.6521.591.40%▲-1.67%-0.29%1.60M
2005-08-18AMCQ4 2005 DeVry Earnin18.2618.0119.3218.219.457.27%-5.49%1.39%1.15M
2005-04-21Q3 2005 DeVry Earnin23.219.7622.421.9823.3413.36%3.57%17.41%4.40M
2005-01-27Q2 2005 DeVry Earnin17.515.4515.915.8518.252.91%10.06%13.27%2.64M
2004-10-20Q1 2005 DeVry Earnin14.619.53151315-23.20%▲-2.67%-25.24%12.58M
2004-08-18AMCQ4 2004 DeVry Earnin18.121.118.5517.0919.54-12.09%-2.43%-14.22%5.77M
2004-04-20AMCQ3 2004 DeVry Earnin27.5432.129.7527.2829.76-7.32%-7.43%-14.21%2.91M
2004-01-21AMCQ2 2004 DeVry Earnin28.4729.0228.4127.628.47-2.10%0.21%-1.90%1.00M
2003-10-21Q1 2004 DeVry Earnin23.0624.0423.9922.1424-0.21%▲-3.88%-4.08%2.05M
2003-08-19AMCQ4 2003 DeVry Earnin26.929.4129.4125.829.41-8.53%-8.53%3.03M
2003-04-22AMCQ3 2003 DeVry Earnin23.061919.7119.7124.353.74%17.00%21.37%3.17M
2003-01-21Q2 2003 DeVry Earnin16.516.6316.6316.4916.93-0.78%-0.78%1.35M
2002-10-17AMCQ1 2003 DeVry Earnin14.3415.421412.814.7-9.21%▲2.43%-7.00%1.91M
2002-08-15AMCQ4 2002 DeVry Earnin18.8719.0717.7517.719.14-6.92%6.31%-1.05%935.00K
2002-04-17AMCQ3 2002 DeVry Earnin25.52312725.2627.5-12.90%-5.48%-17.68%3.85M
2002-01-22AMCQ2 2002 DeVry Earnin2827.5329.42829.46.79%-4.76%1.71%1.14M
2001-10-16AMCQ1 2002 DeVry Earnin29.634.729.529.0530.4-14.99%▲0.34%-14.70%2.40M
2001-08-16AMCQ4 2001 DeVry Earnin34.253734.2533.634.7-7.43%-7.43%613.90K
2001-04-17Q3 2001 DeVry Earnin33.8732.7532.7532.7534.53.42%3.42%457.00K
2001-01-18BMOQ2 2001 DeVry Earnin35.6236.3135.2534.3836.12-2.92%1.05%-1.90%165.60K
2000-10-17Q1 2000 DeVry Earnin31.9433.6233.3830.3133.38-0.71%▲-4.31%-5.00%797.70K
2000-08-15Q2 2000 DeVry Earnin30.8832.3132.1930.4432.5-0.37%-4.07%-4.43%116.40K
2000-04-18BMODeVry Earnings Relea25.1224.8825.1223.1225.440.96%0.96%280.10K
2000-01-20BMODeVry Earnings Relea17.6218.0618.1317.518.380.39%-2.81%-2.44%214.50K
1999-10-19BMODeVry Earnings Relea18.4416.0616.6316.3719.253.55%▲10.88%14.82%385.20K
1999-08-03BMODeVry Earnings Relea20.6220.520.7520.3820.871.22%-0.63%0.59%394.80K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades