Dynavax Technologies Corporation (DVAX) - Earnings & Price History

DVAX: Dynavax Technologies Corporation - 20.8, $1.14B, -0.25 (-1.19%)

Sector: Healthcare - Industry: Biotechnology

Dynavax Technologies Corporation, a clinical-stage biopharmaceutical company, discovers and develops novel vaccines and therapeutics in the United States. Its development programs focuses on vaccine adjuvants, cancer immunotherapy, and autoimmune and inflammatory diseases. The companys lead products include HEPLISAV-B, an investigational adult hepatitis B vaccine, which is in Phase III clinical trials; and SD-101, a C Class CpG TLR9 agonist for the treatment of cancer, which is in Phase I/II multicenter clinical trial. Its product portfolio also comprises AZD1419 for the treatment of asthma, which is in Phase II clinical trial; DV1179, a TLR7/9 inhibitor that is in Phase Ib/IIa for the treatment of autoimmune and inflammatory conditions; and DV281 and CpG-Nanoparticles, which are in preclinical studies for cancer immunotherapy. It has a research collaboration and license agreement with A

Past DVAX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-0.855.95.855.855.756.030.85%0.85%635.89K
2017-03-08BMO-0.855.855.855.85.76.05-0.85%0.86%1.06M
2017-03-07BMO-0.855.855.955.95.656.05-0.84%-0.85%-1.68%1.21M
2017-03-06BMO-0.855.956.256.155.856.32-1.60%-3.25%-4.80%1.32M
2016-11-07BMO-0.7510.159.759.89.510.350.51%3.57%4.10%886.71K
2016-11-04BMO-0.759.759.29.29.210.035.98%5.98%1.12M
2016-11-03BMO-0.759.29.759.8599.851.03%-6.60%-5.64%896.79K
2016-08-05BMO-0.6816.7315.9515.9215.8116.75-0.19%▲5.09%4.89%584.88K
2016-05-09BMO-0.6315.0714.0914.1514.1415.390.43%6.50%6.96%878.07K
2016-05-06BMO-0.6314.0914.3814.2513.5814.36-0.90%-1.12%-2.02%875.66K
2016-05-05BMO-0.6314.3814.9414.711414.97-1.54%-2.24%-3.75%995.20K
2016-03-08BMO-0.7516.5917.7517.616.517.86-0.85%-5.74%-6.54%913.43K
2016-03-04BMO-0.7517.0517.1317.4416.617.661.81%-2.24%-0.47%725.81K
2016-03-03BMO-0.7517.1317.4817.516.7517.650.11%-2.11%-2.00%782.92K
2015-11-05BMO-0.7824.7625.0925.0524.0525.39-0.16%-1.16%-1.32%493.79K
2015-11-04-0.7824.7625.0925.0524.0525.39-0.16%-1.16%-1.32%493.79K
2015-11-03-0.7825.0925.3925.4124.5125.660.08%-1.26%-1.18%468.50K
2015-11-02-0.7825.3924.5324.524.2626.22-0.12%3.63%3.51%724.36K
2015-08-07BMO-127.0527.7427.725.8727.75-0.14%▲-2.35%-2.49%788.15K
2015-08-06BMO-129.4529.7329.829.0229.80.24%▲-1.17%-0.94%45.29K
2015-08-05BMO-129.7330.2130.3129.6130.50.33%▲-1.91%-1.59%383.57K
2015-05-07BMO-0.9519.6619.5719.1618.5319.99-2.10%2.61%0.46%418.97K
2015-05-06-0.9519.6619.5719.1618.5319.99-2.10%2.61%0.46%418.97K
2015-05-05-0.9519.5719.7619.9219.0620.420.81%-1.76%-0.96%272.95K
2015-05-04-0.9519.7620.1820.3519.5720.40.84%-2.90%-2.08%294.26K
2015-03-05BMO-0.9621.5621.30521.4320.789222.40.59%0.61%1.20%617.84K
2014-11-06Dynavax Tech Cp-0.1-0.111.591.591.581.541.6-0.63%0.63%130.20K
2014-08-11Dynavax Tech Cp-0.060.091.451.461.461.411.52-0.68%-0.68%123.80K
2014-05-05Dynavax Tech Cp-0.051.461.571.551.451.59-1.27%-5.81%-7.01%268.90K
2014-03-07Dynavax Tech Cp-0.07-0.091.881.891.861.811.92-1.59%1.08%-0.53%287.90K
2013-11-07Dynavax Tech Cp-0.091.161.121.121.111.193.57%3.57%568.50K
2013-08-07Dynavax Tech Cp-0.1-0.091.361.351.381.361.42.22%▲-1.45%0.74%107.00K
2013-05-03Dynavax Tech Cp-0.1-0.112.272.312.292.242.3-0.87%-0.87%-1.73%85.50K
2013-03-05Dynavax Tech Cp-0.08-0.111.831.841.831.811.86-0.54%-0.54%181.00K
2012-11-02Dynavax Tech Cp-0.14.254.064.154.084.32.22%2.41%4.68%249.50K
2012-08-02Dynavax Tech Cp-0.1-0.093.773.713.763.683.811.35%▲0.27%1.62%111.90K
2012-08-01AMCQ2 2012 Dynavax Earn-0.1-0.093.713.673.663.653.82-0.27%▲1.37%1.09%1.54M
2012-05-10Dynavax Tech Cp-0.08-0.114.093.893.93.854.140.26%4.87%5.14%497.60K
2012-04-27AMCQ1 2012 Dynavax Earn-0.1-0.114.994.794.84.735.050.21%3.96%4.18%3.63M
2012-03-06BMOQ4 2011 Dynavax Tech-0.07-0.034.154.094.064.064.21-0.73%2.22%1.47%1.56M
2011-11-10Dynavax Tech Cp-0.13-0.122.842.772.82.772.841.08%1.43%2.53%85.90K
2011-10-27BMOQ3 2011 Dynavax Tech-0.13-0.122.892.752.82.682.981.82%▲3.21%5.09%2.75M
2011-07-22Dynavax Tech Cp-0.11-0.092.512.552.532.472.54-0.78%-0.79%-1.57%354.60K
2011-07-20BMOQ2 2011 Dynavax Tech-0.11-0.092.563.162.612.162.83-17.41%-1.92%-18.99%16.20M
2011-05-06Dynavax Tech Cp-0.15-0.162.582.582.582.562.646.40K
2011-05-05AMCQ1 2011 Dynavax Tech-0.14-0.162.582.612.592.552.65-0.77%-0.39%-1.15%999.50K
2011-03-15Dynavax Tech Cp-0.142.62.632.612.592.67-0.76%-0.38%-1.14%40.50K
2011-03-08BMOQ4 2010 Dynavax Earn-0.15-0.142.862.852.852.832.910.35%0.35%315.30K
2010-11-04AMCQ3 2010 Dynavax Earn-0.03-0.062.062.072.062.032.1-0.48%-0.48%789.50K
2010-08-10Dynavax Tech Cp-0.131.872.021.991.862-1.49%▲-6.03%-7.43%54.70K
2010-07-30AMCQ2 2010 Dynavax Earn-0.13-0.342.032.212.161.942.18-2.26%-6.02%-8.14%885.50K
2010-05-06BMOQ1 2010 Dynavax Earn-0.171.731.691.741.61.882.96%-0.57%2.37%1.99M
2010-03-16Q4 2009 Dynavax Earn-0.23-0.731.491.51.481.451.5-1.33%0.68%-0.67%300.10K
2009-11-09Dynavax Tech Cp-0.241.441.281.481.281.4815.63%-2.70%12.50%98.40K
2009-10-22AMCQ3 2009 Dynavax Earn-0.16-0.241.391.671.541.341.54-7.78%▲-9.74%-16.77%2.33M
2009-08-04AMCQ2 2009 Dynavax Earn0.050.11.951.832.21.92.220.22%▲-11.36%6.56%2.91M
2009-04-28AMCQ1 2009 Dynavax Earn-0.150.131.151.151.261.051.269.57%-8.73%712.90K
2009-03-02BMOQ4 2008 Dynavax Earn-0.080.080.550.580.610.550.635.17%-9.84%-5.17%195.40K
2008-11-03BMOQ3 2008 Dynavax Earn-0.140.320.30.330.310.3610.00%-3.03%6.67%1.23M
2008-08-05AMCQ2 2008 Dynavax Earn-0.26-0.151.81.612.041.782.0426.71%▲-11.76%11.80%345.80K
2008-04-29Q1 2008 Dynavax Earn-0.26-0.311.951.831.921.832.044.92%1.56%6.56%783.70K
2008-02-19Q4 2007 Dynavax Earn-0.33-0.34.955.155.234.825.461.55%-5.35%-3.88%133.40K
2007-11-01BMOQ3 2007 Dynavax Earn-0.38-0.435.1855.64.985.812.00%-7.50%3.60%650.90K
2007-07-31Q2 2007 Dynavax Earn-0.15-0.453.8544.033.84.280.75%-4.47%-3.75%127.60K
2007-05-02Q1 2007 Dynavax Earn-0.29-0.334.915.1754.95.05-3.29%-1.80%-5.03%119.40K
2007-02-13AMCQ4 2006 Dynavax Earn-0.36-0.445.585.755.725.535.72-0.52%-2.45%-2.96%230.70K
2006-10-26AMCQ3 2006 Dynavax Earn-0.36-0.46.456.586.126.096.68-6.99%▲5.39%-1.98%873.20K
2006-07-27Q2 2006 Dynavax Earn-0.29-0.544.184.113.744.2-1.67%-2.68%-4.31%63.10K
2006-04-27AMCQ1 2006 Dynavax Earn-0.34-0.275.765.665.465.35.76-3.53%5.49%1.77%145.40K
2006-03-15Q4 2005 Dynavax Earn-0.39-0.36.066.16.165.836.160.98%-1.62%-0.66%67.40K
2005-10-27Q3 2005 Dynavax Earn-0.41-0.336.176.36.2156.29-1.43%▲-0.64%-2.06%21.70K
2005-08-25Q2 2005 RHEIN BIOTEC-0.356.796.656.796.586.892.11%▲2.11%45.60K
2005-07-28AMCQ2 2005 Dynavax Earn-0.355.35.425.195.195.3-4.24%2.12%-2.21%9.00K
2005-04-28Q1 2005 Dynavax Earn-0.120.243.754.2544.2513.33%-5.88%6.67%504.10K
2005-04-05Q4 2004 RHEIN BIOTEC4.164.14.24.14.382.44%-0.95%1.46%65.10K
2005-02-15AMCQ4 2004 Dynavax Earn6.927.137.226.837.221.26%-4.16%-2.95%11.20K
2004-11-08Q3 2004 Dynavax Earn5.645.655.855.545.853.54%-3.59%-0.18%42.50K
2004-08-05BMOQ2 2004 Dynavax Earn4.54.524.444.414.94-1.77%▲1.35%-0.44%8.20K
2004-05-04Q1 2004 Dynavax Earn6.476.56.266.266.5-3.69%3.35%-0.46%7.80K
2004-03-29BMOFull Year End 2003 D7.637.397.177.177.69-2.98%6.42%3.25%11.00K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades