Devon Energy Corporation (DVN) - Earnings & Price History

DVN: Devon Energy Corporation - 38.775, $20.10B, 1.88 (5.08%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids (NGLs) in the United States and Canada. It operates approximately 19,000 wells. The company also offers midstream energy services, including gathering, transmission, processing, fractionation, and marketing to producers of natural gas, NGLs, crude oil, and condensate through its natural gas pipelines, plants, and treatment facilities. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.Key Statistics

Past DVN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14AMC0.2144.2345.9446.343.8247.250.78%-4.47%-3.72%9.49M
2016-11-01AMC0.0539.5537.6937.3337.1739.86-0.96%▲5.95%4.93%12.11M
2016-08-02AMC-0.193836.1236.1235.5438.135.20%5.20%11.77M
2016-05-03AMC-0.6431.3132.7533.9430.2734.253.63%-7.75%-4.40%17.75M
2016-02-16AMC0.7120.3321.2620.4118.3820.83-4.00%-0.39%-4.37%30.45M
2015-11-03AMC0.5246.4945.2246.7345.9247.843.34%▲-0.51%2.81%9.56M
2015-08-04AMC0.4246.9548.7450.3446.6751.683.28%-6.73%-3.67%7.95M
2015-05-05AMC0.2667.4866.6568.66769.682.93%-1.63%1.25%5.88M
2015-02-17AMC1.0563.9566.6564.8663.5465.85-2.69%-1.40%-4.05%6.63M
2014-11-04AMCDevon Energy1.271.3461.6256.0259.859.6962.066.75%▲3.04%10.00%8.91M
2014-08-06BMODevon Energy1.474.3874.5974.0271.4875.66-0.76%0.49%-0.28%4.81M
2014-05-07BMODevon Energy1.251.3473.0670.1970.8969.273.791.00%3.06%4.09%8.86M
2014-02-19BMODevon Energy1.091.164.2562.9163.9763.3165.641.68%0.44%2.13%9.71M
2013-11-06BMODevon Energy1.191.2961.463.7964.4859.464.481.08%▲-4.78%-3.75%9.58M
2013-08-07BMODevon Energy0.941.2156.6855.857.555.1557.63.05%-1.43%1.58%7.14M
2013-05-01BMO0.5755.2455.0655.2654.5957.160.36%-0.04%0.33%8.21M
2013-02-20BMO0.7556.5760.5760.6255.7660.620.08%-6.68%-6.60%9.35M
2012-11-070.6954.0255.4155.0453.8455.31-0.67%▲-1.85%-2.51%6.75M
2012-08-01BMOQ2 2012 Devon Energy0.810.5557.0659.1258.1755.9858.95-1.61%-1.91%-3.48%8.24M
2012-05-02BMOQ1 2012 Devon Energy1.431.0568.0670.6567.7967.5369.5-4.05%0.40%-3.67%6.31M
2012-02-15Q4 and Year-End 20111.481.5575.0271.773.1172.8975.421.97%2.61%4.63%10.17M
2011-11-02BMOQ3 2011 Devon Energy1.451.465.4662.4164.3163.7366.523.04%▲1.79%4.89%5.24M
2011-08-03Q2 2011 Devon Energy1.541.7171.6575.7974.8971.5774.89-1.19%-4.33%-5.46%5.39M
2011-05-04BMOQ1 2011 Devon Energy1.331.3484.9687.3285.9584.0186.38-1.57%-1.15%-2.70%4.07M
2011-02-16BMOQ4 2010 Devon Energy1.41.8486.2288.188.2585.588.340.17%-2.30%-2.13%6.74M
2010-11-03BMOQ3 2010 Devon Energy1.291.3168.2265.9366.6765.37691.12%▲2.32%3.47%11.01M
2010-08-04BMOQ2 2010 Devon Energy1.421.5365.6864.3465.0764.5966.211.13%0.94%2.08%5.60M
2010-05-05BMOQ1 2010 Devon Energy1.471.8567.5166.3567.2165.5668.641.30%0.45%1.75%8.59M
2010-02-17BMOQ4 2009 Devon Energy1.251.3369.7969.170.5169.2470.92.04%-1.02%1.00%4.84M
2009-11-04BMOQ3 2009 Devon Energy0.91.167.0766.4567.5165.6968.791.60%▲-0.65%0.93%6.93M
2009-08-05BMOQ2 2009 Devon Energy0.590.8563.2661.236362.5664.42.89%0.41%3.32%8.99M
2009-05-06BMOQ1 2009 Devon Energy0.280.4861.0154.4858.3657.0761.537.12%4.54%11.99%11.66M
2009-02-04BMOQ4 2008 Devon Energy1.050.6458.0961.9159.7957.6761.36-3.42%-2.84%-6.17%11.22M
2008-11-05BMOQ3 2008 Devon Energy3.063.0979.76838177.8483.77-2.41%▲-1.53%-3.90%6.20M
2008-08-06BMOQ2 2008 Devon Energy3.283.2992.588.989.188993.380.31%3.72%4.05%8.14M
2008-05-07BMOQ1 2008 Devon Energy2.332.53116.5120.33123116.251232.22%-5.28%-3.18%6.61M
2008-02-06BMOQ4 & Year-End 2007 D1.911.9386.2184.5786.9684.2788.342.83%-0.86%1.94%5.46M
2007-11-07BMOQ3 2007 Devon Energy1.41.3590.592.7293.4490.2494.650.78%▲-3.15%-2.39%4.58M
2007-08-01Q2 2007 Devon Energy1.461.6979.3178.4278.987780.50.71%0.42%1.13%5.43M
2007-05-02Q1 2007 Devon Energy1.261.2775.9674.2674.173.9576.27-0.22%2.51%2.29%4.38M
2007-02-07BMOQ4 2006 Devon Energy1.3669.1469.869.668.770.19-0.29%-0.66%-0.95%3.22M
2006-11-01BMOQ3 2006 Devon Energy1.521.6666.4466.8466.4565.6867.89-0.58%▲-0.02%-0.60%4.87M
2006-08-02BMOQ2 2006 Devon Energy1.561.5765.7564.7665.9565.0567.491.84%-0.30%1.53%4.94M
2006-05-03BMOQ1 2006 Devon Energy1.81.7663.0962.7962.361.8463.8-0.78%1.27%0.48%6.12M
2006-02-01BMOQ4 2005 Devon Energy2.292.3365.9968.216965.7269.31.16%-4.36%-3.25%4.70M
2005-11-02BMOQ3 2005 Devon Energy1.81.8759.7559.9960.2458.8260.90.42%▲-0.81%-0.40%6.06M
2005-08-03BMOQ2 2005 Devon Energy1.261.4157.657.7858.157.2659.090.55%-0.86%-0.31%2.91M
2005-05-04BMOQ1 2005 Devon Energy1.241.1244.8144.9743.2543.2545.03-3.82%3.61%-0.36%4.43M
2005-02-02BMOQ4 2004 Devon Energy42.5641.524241.63431.16%1.33%2.50%3.77M
2004-11-04BMOQ3 2004 Devon Energy7674.6374.8874.8876.60.33%▲1.50%1.84%4.72M
2004-08-05BMOQ2 2004 Devon Energy66.668.6168.6166.669.21-2.93%-2.93%3.84M
2004-05-06BMOQ1 2004 Devon Energy63.856261.960.8763.89-0.16%3.15%2.98%6.11M
2004-02-05BMOQ4 2003 Devon Energy53.556.385751.857.361.10%-6.14%-5.11%13.98M
2003-11-06BMOQ3 2003 Devon Energy49.0848.2649.3648.9349.662.28%▲-0.57%1.70%5.96M
2003-08-06BMOQ2 2003 Devon Energy49.6246.854847.449.92.45%3.37%5.91%6.13M
2003-05-08BMOQ1 2003 Devon Energy46.2646.54745.847.251.08%-1.57%-0.52%5.27M
2003-02-06BMOQ4 2002 Devon Energy46.8546.6946.6945.746.850.34%0.34%2.88M
2003-01-28BMOQ4 & Year End 2002 O43.4342.86434343.820.33%1.00%1.33%1.91M
2002-11-07BMOQ3 2002 Devon Energy46.749.849.8146.750.050.02%▲-6.24%-6.22%2.97M
2002-10-22BMOQ3 2002 Ocean Energy51.352.7651.1650.7952.5-3.03%▲0.27%-2.77%1.80M
2002-08-01BMOQ2 2002 Devon Energy40.6141.6841.640.642.38-0.19%-2.38%-2.57%2.42M
2002-07-25BMOQ2 2002 Ocean Energy38.4538.2837.936.6838.65-0.99%1.45%0.44%3.58M
2002-05-02BMOQ1 2002 Devon Energy5050.0550.748.8250.851.30%-1.38%-0.10%2.82M
2002-04-25BMOQ1 2002 Ocean Energy49.649.1349.2548.8549.680.24%0.71%0.96%1.73M
2002-02-06BMOQ4 2001 Devon Energy36.536.6536.5536.1137.75-0.27%-0.14%-0.41%2.47M
2002-01-24AMCQ4 2001 Ocean Energy38.5838.938.8938.3539.62-0.03%-0.80%-0.82%1.83M
2001-11-01BMOQ3 2001 Devon Energy38.6438.338.137.2538.9-0.52%▲1.42%0.89%2.95M
2001-10-23BMOQ3 2001 Ocean Energy36.5936.736.536.1537.6-0.54%▲0.25%-0.30%2.14M
2001-08-02BMOQ2 2001 Devon Energy53.6953.453.253.0154.49-0.37%0.92%0.54%2.64M
2001-08-01Q2 2001 Ocean Energy53.6953.453.253.0154.49-0.37%0.92%0.54%2.64M
2001-07-24AMCQ2 2001 Mitchell Ene51.649.5349.748.4351.940.34%3.82%4.18%2.31M
2001-05-03Q1 2001 Devon Energy5653.0753.553.5560.81%4.67%5.52%2.81M
2001-04-26BMOQ1 2001 Mitchell Ene59.358.859.459.2559.891.02%-0.17%0.85%2.29M
2001-04-25BMOQ1 2001 Ocean Energy58.857.9258.3957.7459.70.81%0.70%1.52%1.65M
2001-01-30BMOFourth Quarter 2000 55.8356.4956.4955.2556.5-1.17%-1.17%2.32M
2001-01-25BMOQ4 2000 Ocean Energy59.2157.7358.15859.50.64%1.91%2.56%1.18M
2000-10-26BMOQ3 2000 Devon Energy53.2552.55515154-2.95%▲4.41%1.33%1.74M
2000-10-25BMOThird Quarter Earnin52.555757.552.4657.620.88%▲-8.61%-7.81%2.29M
2000-08-29BMOQ2 2000 Mitchell Ene60.7560.3160.9460.38621.04%-0.31%0.73%31.01M
2000-07-27BMOQ2 2000 Devon Energy45.0644.194544.8845.691.83%0.13%1.97%1.76M
2000-07-26Q2 2000 Ocean Energy45.0644.194544.8845.691.83%0.13%1.97%1.76M
2000-06-01BMOMitchell Energy Earn6059.8159.8859.3860.50.12%0.20%0.32%1.52M
2000-04-27Devon Energy Earning48.1347.8147.6346.548.25-0.38%1.05%0.67%863.20K
2000-04-25BMOOcean Energy Earning46.2545.0645.3145.2546.310.55%2.07%2.64%765.40K
2000-02-29BMOMitchell Energy Earn37.2536.6936.6336.1337.5-0.16%1.69%1.53%802.60K
2000-02-10BMODevon Energy Earning37.1335.3135.535.537.940.54%4.59%5.15%622.20K
2000-01-31AMCOcean Energy Earning36.0635.1335.1335.1336.442.65%2.65%942.60K
1999-11-23BMOMitchell Energy Earn37.6339.2538.2536.538.38-2.55%▲-1.62%-4.13%2.21M
1999-11-10BMODevon Energy Earning39.8139.0639.5639.5411.28%▲0.63%1.92%865.60K
1999-10-20BMOOcean Energy Earning39.1338.6338.7537.8839.250.31%▲0.98%1.29%523.40K
1999-08-11BMOPennzEnergy Earnings40.1339.3839.538.8840.250.30%1.59%1.90%434.00K
1999-07-28BMODevon Energy Corp Ea34.3833.253433.6934.442.26%1.12%3.40%4.05M
1999-07-22BMOOcean Energy Earning35.6336.133635.1336-0.36%-1.03%-1.38%164.60K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades