Dawson Geophysical Co. (DWSN) - Earnings & Price History

DWSN: Dawson Geophysical Co. - 4.53, $99.67M, 0.11 (2.49%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

Dawson Geophysical Company provides onshore seismic data acquisition services in the continental United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. It operates seismic crews that supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. As of December 31, 2015, it operated 10 seismic crews, consisting of 8 crews in the United States and 2 crews in Canada. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas with three additional offices in Denison, Houston, and Plano, Texas, as well as two additional offices in Oklah

Past DWSN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO-0.337.47.797.417.327.62-4.88%-0.13%-5.01%44.80K
2016-11-03BMO-0.366.476.46.456.326.620.78%▲0.31%1.09%62.08K
2016-08-04BMO-0.417.246.956.856.287.38-1.44%5.69%4.17%205.66K
2016-05-10BMO-0.354.744.774.674.584.95-2.10%1.50%-0.63%153.28K
2016-03-11BMO-0.274.343.9753.853.754.35-3.14%12.73%9.18%109.18K
2015-11-05-0.424.254.01444.3-0.25%▲6.25%5.99%75.16K
2015-08-07-0.5
2015-07-28AMC4.184.24.24.134.28-0.48%-0.48%15.80K
2015-07-27AMC4.24.214.264.114.291.19%-1.41%-0.24%31.04K
2015-05-18AMC-0.545.765.845.55.55.85-5.82%4.73%-1.37%89.57K
2015-03-16-0.64.664.664.564.564.83-2.15%2.19%123.05K
2014-11-12BMODawson Geophys-0.01-0.3715.8116.8116.5215.6416.61-1.73%▲-4.30%-5.95%155.10K
2014-08-06BMODawson Geophys0.41-0.9424.0325.0124.7223.824.72-1.16%-2.79%-3.92%74.90K
2014-05-07BMODawson Geophys0.450.226.5228.6325.9725.4726.72-9.29%2.12%-7.37%101.70K
2014-02-04BMODawson Geophys0.07-0.3631.8132.2831.1331.0432.88-3.56%2.18%-1.46%137.00K
2013-11-13BMODawson Geophys0.1-0.3530.8129.8429.6928.1730.83-0.50%▲3.77%3.25%75.00K
2013-08-06BMODawson Geophys0.40.535.8336.8137.1535.6138.130.92%-3.55%-2.66%124.10K
2013-05-07BMO0.4134.333334.9633.6355.94%-1.80%4.03%79.80K
2013-02-08BMO0.2830.327.0927.4327.3530.971.26%10.46%11.85%177.22K
2012-11-14BMO0.3222.5923.9323.8622.5723.86-0.29%▲-5.32%-5.60%52.92K
2012-08-01BMOQ3 2012 Dawson Geoph0.410.1421.6823.0421.212122.68-7.94%2.22%-5.90%127.60K
2012-05-02BMOQ2 2012 Dawson Geoph0.450.726.6426.752826.2528.84.67%-4.86%-0.41%298.50K
2012-02-01BMOQ1 2012 Dawson Geoph0.280.2335.2735.5936.5834.0136.582.78%-3.58%-0.90%115.70K
2011-11-09BMOQ4 2011 Dawson Geoph0.260.3731.1528.9929.0129.0132.940.07%▲7.38%7.45%160.10K
2011-07-26BMOQ3 2011 Dawson Geoph-0.250.0441.3736.2737.6737.2742.233.86%9.82%14.06%206.10K
2011-05-04BMOQ2 2011 Dawson Geoph-0.24-0.6238.0441.5940.2737.5140.5-3.17%-5.54%-8.54%225.30K
2011-02-02BMOQ1 2011 Dawson Geoph-0.2-0.2134.6633.5933.2632.7334.73-0.98%4.21%3.19%59.60K
2010-11-10BMOQ4 2010 Dawson Geoph0.06-0.1827.2325.9424.8524.8527.28-4.20%▲9.58%4.97%45.20K
2010-08-04BMOQ3 2010 Dawson Geoph-0.17-0.1324.8425.2525.3924.0625.820.55%-2.17%-1.62%107.40K
2010-05-05BMOQ2 2010 Dawson Geoph-0.2-0.3527.5328.9128.527.0128.51-1.42%-3.40%-4.77%88.40K
2010-02-03BMOQ1 2010 Dawson Geoph-0.27-0.5424.9924.1123.0623.0625.1-4.36%8.37%3.65%174.40K
2009-11-10BMOQ4 2009 Dawson Geoph-0.15-0.2623.8523.8922.9321.6824.82-4.02%▲4.01%-0.17%284.10K
2009-08-05BMOQ3 2009 Dawson Geoph0.4-0.2130.1633.13228.1232-3.32%-5.75%-8.88%491.30K
2009-05-07Q2 2009 Dawson Geoph0.570.7928.9925.7426.125.9829.491.40%11.07%12.63%385.60K
2009-02-04BMOQ1 2009 Dawson Geoph0.950.9915.7115.3816.415.0216.86.63%-4.21%2.15%335.00K
2008-11-05BMOQ4 2008 Dawson Geoph1.221.223.2724.22422.7624.2-0.83%▲-3.04%-3.84%181.50K
2008-07-31BMOQ3 2008 Dawson Geoph1.131.2665.6354.358.4558.4565.937.64%12.28%20.87%424.30K
2008-05-08BMOQ2 2008 Dawson Geoph1.091.0768.1869.6767.0663.2269.42-3.75%1.67%-2.14%299.70K
2008-02-06BMOQ1 2008 Dawson Geoph1.08150.9659.7254.5348.7555.89-8.69%-6.55%-14.67%876.80K
2007-11-14BMOQ4 2007 Dawson Geoph1.031.1474.275.1778.974.183.814.96%▲-5.96%-1.29%646.60K
2007-08-01BMOQ3 2007 Dawson Geoph0.780.9867.654.6158.9958.5667.958.02%14.60%23.79%1.88M
2007-05-02BMOQ2 2007 Dawson Geoph0.670.757.2551.7752.552.5581.41%9.05%10.59%567.70K
2007-02-06BMOQ1 2007 Dawson Geoph0.580.7141.0435.7238.237.841.286.94%7.43%14.89%715.10K
2006-11-14BMOQ4 2006 Dawson Geoph0.630.6632.0230.943231.3132.743.43%▲0.06%3.49%147.60K
2006-08-01BMOQ3 2006 Dawson Geoph0.580.5629.632.629.8227.9829.95-8.53%-0.74%-9.20%389.60K
2006-05-01BMOQ2 2006 Dawson Geoph0.410.5733.092933.4332.534.3715.28%-1.02%14.10%636.30K
2006-01-31AMCQ1 2006 Dawson Geoph0.380.330.8132.2530.8330.0231.77-4.40%-0.06%-4.47%140.90K
2005-11-21AMCQ4 2005 Dawson Geoph0.430.3728.430.128.227.7629.56-6.31%▲0.71%-5.65%247.40K
2005-07-27AMCQ3 2005 Dawson Geoph0.370.4725.7724.1326.4125.5526.879.45%-2.42%6.80%209.10K
2005-05-03AMCQ2 2005 Dawson Geoph0.372219.7522.1921.0122.2112.35%-0.86%11.39%291.90K
2005-01-28AMCQ1 2005 Dawson Geoph0.370.2819.4919.7619.9419.0119.940.91%-2.26%-1.37%88.70K
2004-11-12AMCQ4 2004 Dawson Geoph23.4119.323.4422.724.2421.45%▲-0.13%21.30%924.40K
2004-07-27AMCQ3 2004 Dawson Geoph19.2617.1317.1217.0119.38-0.06%12.50%12.43%198.10K
2004-01-26AMCQ1 2004 Dawson Geoph8.948.628.628.628.953.71%3.71%19.90K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades