DexCom, Inc. (DXCM) - Earnings & Price History

DXCM: DexCom, Inc. - 45.135, $3.90B, 0.17 (0.37%)

Sector: Healthcare - Industry: Medical Laboratories & Research

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers in the hospital for the treatment of patients with and without diabetes. Its ambulatory product line includes DexCom G4 PLATINUM system for continuous use by adults with diabetes; DexCom SHARE, a remote monitoring system, which provides secondary notification and does not replace real time continuous glucose monitoring or standard home blood glucose monitoring; and DexCom G5 Mobile, a continuous glucose monitoring system. The companys in-hospital product line comprises GlucoClear, a blood-based in-vivo automated glucose monitoring system for use by healthcare providers in the hospital. It also offers

Past DXCM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC-0.181.4778.1678.478.484.090.31%3.92%4.23%1.52M
2016-11-01AMC-0.1362.9377.9262.796166.46-19.42%0.22%-19.24%8.30M
2016-08-02AMC-0.1290.8792.7887.8487.594.5-5.32%3.45%-2.06%2.00M
2016-04-27AMC-0.265.9668.4167.6765.769-1.08%▲-2.53%-3.58%1.66M
2016-02-23AMC0.0164.4563.2760.0456.5264.9-5.11%7.35%1.87%1.86M
2015-11-04AMC-0.0184.8187.0580.6280.6285.89-7.39%5.20%-2.57%1.35M
2015-08-05AMC-0.0396.8585.9594.791.4696.9910.18%2.27%12.68%732.84K
2015-04-29AMC-0.1167.5767.1366.265.869.65-1.39%▲2.07%0.66%1.55M
2015-02-25AMC-0.0361.9663.3463.3460.1563.63-2.18%-2.18%1.25M
2014-11-06AMCDexcom Inc-0.05-0.0850.9344.6346.7946.6152.084.84%8.85%14.12%2.41M
2014-08-06AMCDexcom Inc-0.09-0.143.4138.2140.2439.8243.985.31%7.88%13.61%2.59M
2014-05-01AMCDexcom Inc-0.08-0.1731.8532.7532.6928.0933.94-0.18%▲-2.57%-2.75%3.34M
2014-02-20AMCDexcom Inc-0.07-0.0443.1143.4346.9342.5547.748.06%-8.14%-0.74%1.83M
2013-11-06AMCDexcom Inc-0.13-0.0833.2327.2433.731.6533.7323.72%-1.39%21.99%2.55M
2013-08-07AMCDexcom Inc-0.16-0.1426.6621.98252527.9613.74%6.64%21.29%2.58M
2013-05-01AMC-0.1718.0516.917.3917.1318.42.90%▲3.80%6.80%1.24M
2013-02-21AMC-0.1615.72514.1314.7514.6315.744.39%6.61%11.29%940.38K
2012-11-01AMC-0.2112.9113.0713.0712.6613.27-1.22%-1.22%601.28K
2012-08-06AMCQ2 2012 DEXCOM INC E-0.2-0.2111.9911.8711.9311.6712.140.51%0.50%1.01%779.40K
2012-05-02AMCQ1 2012 DEXCOM INC E-0.19-0.2110.0110.11109.7510.1-1.09%▲0.10%-0.99%1.17M
2012-02-23AMCQ4 2011 DexCom Inc E-0.17-0.1810.811.1911.2210.6511.350.27%-3.74%-3.49%895.60K
2011-11-02AMCQ3 2011 DexCom Inc E-0.16-0.27.879.87.457.338.57-23.98%5.64%-19.69%3.91M
2011-08-03AMCQ2 2011 DexCom Inc E-0.12-0.1110.9613.3912.4410.9612.76-7.09%-11.90%-18.15%2.50M
2011-05-03AMCQ1 2011 DexCom, Inc.-0.1916.4216.516.4716.2516.71-0.18%▲-0.30%-0.48%615.80K
2011-03-03AMCQ4 2010 DexCom, Inc.-0.19-0.1615.1314.5814.7314.6515.271.03%2.72%3.77%849.00K
2010-11-04AMCQ3 2010 DexCom, Inc.-0.18-0.2310.8513.9110.259.9111.69-26.31%5.85%-22.00%7.38M
2010-08-03AMCQ2 2010 DexCom, Inc.-0.212.2611.7212.0311.7712.352.65%1.91%4.61%459.20K
2010-05-05AMCQ1 2010 DexCom, Inc.-0.24-0.279.8810.5210.39.7110.33-2.09%▲-4.08%-6.08%703.80K
2010-03-09AMCQ4 2009 DexCom, Inc.-0.28-0.2510.249.699.729.6110.250.31%5.35%5.68%502.50K
2009-11-04AMCQ3 2009 DexCom, Inc.-0.32-0.297.336.946.986.987.40.58%5.01%5.62%297.90K
2009-08-03AMCQ2 2009 DexCom, Inc.-0.31-0.337.136.686.616.587.45-1.05%7.87%6.74%710.10K
2009-05-06AMCQ1 2009 DexCom, Inc.-0.32-0.333.884.074.123.844.31.23%▲-5.83%-4.67%199.70K
2009-03-05AMCQ4 2008 DexCom, Inc.-0.453.313.273.183.183.69-2.75%4.09%1.22%249.90K
2008-11-10AMCQ3 2008 DexCom, Inc.-0.46-0.52.753.583.532.713.74-1.40%-22.10%-23.18%554.40K
2008-08-05AMCQ2 2008 DexCom, Inc.-0.44-0.486.37.276.077.12-2.78%-10.00%-12.50%518.10K
2008-05-08AMCQ1 2008 DexCom, Inc.-0.42-0.446.46.856.676.326.71-2.63%▲-4.05%-6.57%291.10K
2008-03-11AMCQ4 2007 DexCom, Inc.-0.41-0.434.665.685.444.125.49-4.23%-14.34%-17.96%1.46M
2007-10-30AMCQ3 2007 DexCom, Inc.-0.49.38.128.178.179.550.62%13.83%14.53%533.40K
2007-07-30AMCQ2 2007 DexCom, Inc.-0.41-0.48.038.37.827.88.3-5.78%2.69%-3.25%378.50K
2007-05-09AMCQ1 2007 DexCom, Inc.-0.42-0.397.737.537.357.347.8-2.39%▲5.17%2.66%386.50K
2007-02-27AMCQ4 2006 DexCom, Inc.-0.48-0.398.098.488.588.620.24%-4.82%-4.60%817.10K
2006-10-23AMCQ3 2006 DexCom, Inc.-0.41-0.489.039.799.158.69.3-6.54%-1.31%-7.76%3.76M
2006-07-20Q2 2006 DexCom, Inc.-0.42-0.4111.2812.0611.9310.911.96-1.08%-5.45%-6.47%594.20K
2006-05-15Q1 2006 DexCom, Inc.-0.48-0.4322.0421.8120.520.3222.35-6.01%▲7.51%1.05%881.50K
2006-02-27AMCQ4 2005 DexCom, Inc.-0.27-0.4817.4516.991716.2817.50.06%2.65%2.71%131.80K

Login | Register
Monday May 28, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades