EAT: Brinker International, Inc. - 33.175, $1.53B, 2.46 (7.99%)

Sector: Services - Industry: Restaurants

Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants worldwide. As of June 29, 2016, it had 1,660 company-owned and franchised restaurants comprising 1,609 restaurants under the Chili's Grill & Bar brand name; and 51 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is based in Dallas, Texas.Key Statistics

Past EAT reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-01-25	BMO		0.74		44.24	47.16	44.9	43.79	46.05	-4.79%	-1.47%	-6.19%	7.48M
2016-10-25	BMO		0.55		49.49	52.1	49.08	48.08	50.45	-5.80%	0.84%	-5.01%	4.14M
2016-08-11	BMO		1.23		52.72	46.97	50.48	49.93	54.48	7.47%▲	4.44%	12.24%	6.90M
2016-04-19	BMO		0.99		44.47	47.64	44.65	43.3	47.15	-6.28%	-0.40%	-6.65%	5.86M
2016-01-20	BMO		0.75		46.63	48.23	46.75	44.25	47.97	-3.07%	-0.26%	-3.32%	4.61M
2015-10-20	BMO		0.55		47.67	51.57	48.94	47.07	50.58	-5.10%	-2.60%	-7.56%	7.11M
2015-08-06	BMO		0.96		56.48	59.34	57	54.86	57.95	-3.94%▲	-0.91%	-4.82%	4.05M
2015-04-21	BMO		0.94		56.84	59.02	57.33	56.68	58.26	-2.86%	-0.85%	-3.69%	3.86M
2015-01-28	BMO	Brinker Intl	0.68	0.71	60.53	61.63	61.44	59.53	61.8	-0.31%	-1.48%	-1.78%	2.86M
2014-10-21	BMO	Brinker Intl	0.5		49.6	52.67	49.81	48.49	51.01	-5.43%	-0.42%	-5.83%	4.07M
2014-08-07	BMO	Brinker Intl	0.86	0.85	45.56	44.43	47.25	45.34	47.62	6.35%▲	-3.58%	2.54%	2.74M
2014-04-23	BMO	Brinker Intl	0.84		49.37	51.67	49.64	48.98	50.39	-3.93%	-0.54%	-4.45%	2.50M
2014-01-22	BMO	Brinker Intl	0.58	0.59	49.72	46.69	50.54	48.55	50.74	8.25%	-1.62%	6.49%	3.72M
2013-10-23	BMO	Brinker Intl	0.46	0.43	41.02	42.19	40.73	39.39	41.24	-3.46%	0.71%	-2.77%	3.88M
2013-08-02	BMO	Brinker Intl	0.74	0.77	43.74	40.95	42.65	41.72	44.28	4.15%▲	2.56%	6.81%	5.27M
2013-04-23	BMO		0.69		37.72	38.83	37.7	36.52	38.14	-2.91%	0.05%	-2.86%	5.34M
2013-01-22	BMO		0.5		32.57	33.37	31.89	30.85	33.27	-4.44%	2.13%	-2.40%	5.81M
2012-10-24	BMO		0.38		30.01	33.44	32.17	29.36	33.04	-3.80%	-6.71%	-10.26%	9.04M
2012-08-09	BMO	Q4 2012 Brinker Inte	0.58	0.61	34.43	32.56	33.76	33.01	35.18	3.69%▲	1.98%	5.74%	4.61M
2012-04-23	BMO	Q3 2012 Brinker Inte	0.56	0.6	30.88	27.9	29.78	29.38	31.19	6.74%	3.69%	10.68%	7.13M
2012-01-24	BMO	Q2 2012 Brinker Inte	0.45	0.47	25.66	27.61	25.7	24.92	25.94	-6.92%	-0.16%	-7.06%	5.82M
2011-10-26	BMO	Q1 2012 Brinker Inte	0.27	0.3	22.75	22.92	24.19	22.05	24.5	5.54%	-5.95%	-0.74%	2.82M
2011-08-11	BMO	Q4 2011 Brinker Inte	0.47	0.48	23.54	20.58	22.68	21.7	23.96	10.20%▲	3.79%	14.38%	7.88M
2011-04-27	BMO	Q3 2011 Brinker Inte	0.45	0.47	24.24	24.43	24.86	23.19	25.67	1.76%	-2.49%	-0.78%	6.74M
2011-01-25	BMO	Q2 2011 Brinker Inte	0.32	0.38	23.25	20.89	22.02	21.93	23.41	5.41%	5.59%	11.30%	8.25M
2010-10-27	BMO	Q1 2011 Brinker Inte	0.15	0.21	18.33	20.11	19.72	18.15	19.72	-1.94%	-7.05%	-8.85%	5.21M
2010-08-12	BMO	Q4 2010 Brinker Inte	0.46	0.44	15.65	14.89	15.09	15	16.02	1.34%▲	3.71%	5.10%	5.59M
2010-04-20	BMO	Q3 2010 Brinker Inte	0.42	0.37	20.16	20.33	19.62	19.25	20.21	-3.49%	2.75%	-0.84%	5.05M
2010-01-20	BMO	Q2 2010 Brinker Inte	0.22	0.25	17.26	15.31	16.59	16.54	17.47	8.36%	4.04%	12.74%	12.48M
2009-10-20	BMO	Q1 2010 Brinker Inte	0.15	0.12	14.65	16.51	16.7	14.5	16.85	1.15%	-12.28%	-11.27%	14.70M
2009-08-06	BMO	Q4 2009 Brinker Inte	0.48	0.52	15.12	18.33	16.04	15.07	16.34	-12.49%▲	-5.74%	-17.51%	13.62M
2009-04-21	BMO	Q3 2009 Brinker Inte	0.45		18.39	18.29	18.24	17.36	18.59	-0.27%	0.82%	0.55%	5.32M
2009-04-06	AMC	Preliminary Q3 2009			16.85	16.25	18.14	16.55	18.2	11.63%	-7.11%	3.69%	9.10M
2009-01-22	BMO	Q2 2009 Brinker Inte	0.18	0.27	10.97	8.3	9.45	9.09	11.37	13.86%	16.08%	32.17%	8.07M
2008-10-21	BMO	Q1 2009 Brinker Inte	0.2		9.39	10.22	10.08	9.39	10.18	-1.37%	-6.85%	-8.12%	1.75M
2008-10-09	AMC	Preliminary Q1 2008			11.9	13.15	10.9	8.77	12.1	-17.11%	9.17%	-9.51%	4.29M
2008-08-05	BMO	Q4 2008 Brinker Inte	0.42		19.57	18.13	18.25	18.25	19.68	0.66%▲	7.23%	7.94%	3.55M
2008-04-22	BMO	Q3 2008 Brinker Inte	0.32	0.33	20.9	19.6	20.6	20.19	21.91	5.10%	1.46%	6.63%	2.97M
2008-01-23	BMO	Q2 2008 Brinker Inte	0.31		18.63	15.32	15.25	14.84	19.02	-0.46%	22.16%	21.61%	4.15M
2007-10-23	BMO	Q1 2008 Brinker Inte	0.4	0.35	27.3	28.26	27.99	26.69	28.31	-0.96%	-2.47%	-3.40%	3.60M
2007-08-09	BMO	Q4 2007 Brinker Inte	0.48	0.49	26.21	26.31	27.1	26	27.77	3.00%▲	-3.28%	-0.38%	3.79M
2007-04-24	BMO	Q3 2007 Brinker Inte	0.48	0.37	31.74	32.68	32.35	31.65	32.36	-1.01%	-1.89%	-2.88%	1.72M
2007-01-23	BMO	Q2 2007 Brinker Inte	0.39	0.33	30.83	30.55	30.56	30.28	31.25	0.03%	0.88%	0.92%	1.66M
2006-10-24	BMO	Q1 2007 Brinker Inte	0.31	0.3	46.5	39.55	43	42.64	46.99	8.72%	8.14%	17.57%	10.46M
2006-08-10	BMO	Q4 2006 Brinker Inte	0.44	0.47	34.92	32	34.2	33.3	35.43	6.88%▲	2.11%	9.12%	6.47M
2006-04-25	BMO	Q3 2006 Brinker Inte	0.41	0.43	39.23	40.34	40.2	38.65	40.21	-0.35%	-2.41%	-2.75%	4.03M
2006-01-24	BMO	Q2 2006 Brinker Inte	0.3	0.31	40.13	38.58	39.25	39.25	40.23	1.74%	2.24%	4.02%	3.90M
2005-10-25	BMO	Q1 2006 Brinker Inte	0.31	0.28	39.19	39.45	40	39	42.25	1.39%	-2.03%	-0.66%	4.06M
2005-08-11	BMO	Q4 2005 Brinker Inte		0.48	39.55	39.64	40.5	39.4	40.52	2.17%▲	-2.35%	-0.23%	2.12M
2005-04-26	BMO	Q3 2005 Brinker Inte			35.28	35.49	36.05	34.97	36.05	1.58%	-2.14%	-0.59%	1.47M
2005-01-25	BMO	Q2 2005 Brinker Inte			37.22	35.65	36.52	36.4	37.5	2.44%	1.92%	4.40%	4.39M
2004-08-11	BMO	Q4 2004 Brinker Inte			31.6	34.2	33.3	31.45	33.3	-2.63%▲	-5.11%	-7.60%	9.00M
2004-04-20	BMO	Q3 2004 Brinker Inte			37.58	38.58	38.8	37.57	38.95	0.57%	-3.14%	-2.59%	2.10M
2004-01-20	BMO	Q2 2004 Brinker Inte			35.48	33.61	34.5	34.45	35.64	2.65%	2.84%	5.56%	3.56M
2003-10-21	BMO	Q1 2004 Brinker Inte			29.6	33.81	30.15	28.29	30.75	-10.83%	-1.82%	-12.45%	22.41M
2003-08-06	BMO	Q4 2003 Brinker Inte			30.31	34.25	30.3	29.75	31.75	-11.53%▲	0.03%	-11.50%	14.75M
2003-04-23	BMO	Q3 2003 Brinker Inte			31.82	32.7	32.71	31.7	32.71	0.03%	-2.72%	-2.69%	1.88M
2003-01-22	BMO	Q2 2003 Brinker Inte			31.23	31.66	31.35	30.75	31.9	-0.98%	-0.38%	-1.36%	2.48M
2002-10-22	BMO	Q1 2003 Brinker Inte			30	29.48	29.25	29.25	30.77	-0.78%	2.56%	1.76%	2.11M
2002-08-07	BMO	Q4 2002 Brinker Inte			27.4	29.7	29.7	26.54	29.7	▲	-7.74%	-7.74%	6.65M
2002-04-23	BMO	Q3 2002 Brinker Inte			32.5	32.33	30.51	30.5	32.7	-5.63%	6.52%	0.53%	4.43M
2002-01-23	BMO	Q2 2002 Brinker Inte			32.65	32.09	31.9	31.76	32.66	-0.59%	2.35%	1.75%	2.39M
2001-10-23	BMO	Q1 2002 Brinker Inte			24.71	24.22	24.4	24.23	25	0.74%	1.27%	2.02%	1.55M
2001-08-08	BMO	Q4 2001 Brinker Inte			24.48	24.3	24.2	23.8	25.15	-0.41%▲	1.16%	0.74%	1.43M
2001-04-24	BMO	Q3 2001 Brinker Inte			27.62	28.52	28	27.2	28	-1.82%	-1.36%	-3.16%	1.82M
2001-01-23		Q2 2001 Brinker Inte			24.44	25.25	25.88	24.06	25.88	2.50%	-5.56%	-3.21%	1.39M
2000-10-19	BMO	Q1 2001 Brinker Inte			35.88	36.56	36.88	35.56	37	0.88%	-2.71%	-1.86%	532.20K
2000-08-08	BMO	Q4 2000 Brinker Inte			30.75	30.87	30.62	29.25	30.87	-0.81%▲	0.42%	-0.39%	1.05M
2000-04-25	BMO	Brinker Internationa			33.44	34	36	33.37	36	5.88%	-7.11%	-1.65%	3.65M
2000-01-20	BMO	Brinker Internationa			27.31	26.81	26.94	26.5	28	0.48%	1.37%	1.86%	1.56M
1999-10-20	BMO	Brinker Internationa			22.75	24.31	24.06	22.12	24.37	-1.03%	-5.44%	-6.42%	1.10M
1999-08-10	BMO	Brinker Internationa			25.06	25.37	25.5	24.13	25.75	0.51%▲	-1.73%	-1.22%	555.90K