Emergent BioSolutions, Inc. (EBS) - Earnings & Price History

EBS: Emergent BioSolutions, Inc. - 40.29, $1.69B, -0.70 (-1.71%)

Sector: Healthcare - Industry: Biotechnology

Emergent BioSolutions Inc., a specialty biopharmaceutical company, focuses on the development, manufacture, and distribution of a portfolio of vaccines, therapeutics, and other novel products and related services for civilian and military populations in the United States. Its products address public health threats, primarily chemical, biological, radiological, nuclear and explosive, or CBRNE threats, as well as infectious diseases. The companys marketed products include BioThrax, an anthrax vaccine; Anthrasil, a polyclonal antibody for the treatment of inhalational anthrax; BAT (Botulism Antitoxin Heptavalent) for the treatment of botulinum disease; VIGIV (Vaccinia Immune Globulin Intravenous) that addresses adverse events from smallpox vaccination; and reactive skin decontamination lotion kit for the removal or neutralization of chemical agents, T-2 toxin and various pesticide-related c

Past EBS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.4829.9529.7831.0629.0831.114.30%▲-3.57%0.57%438.19K
2016-11-07AMC0.2627.826.3627.4226.528.74.02%1.39%5.46%686.19K
2016-08-04AMC-0.1729.7830.6929.5227.8930.89-3.81%0.88%-2.97%1.28M
2016-05-05AMC-0.0738.337.853837.238.80.40%0.79%1.19%914.61K
2016-02-25AMC0.735.9437.1836.3135.1137.04-2.34%▲-1.02%-3.34%604.91K
2016-01-11BMO0.6434.3735.263733.7437.124.93%▲-7.11%-2.52%775.75K
2015-11-05AMC0.5534.8533.7834.7632.5434.982.90%0.26%3.17%744.82K
2015-08-06BMO0.1834.632.7334.533.535.495.41%0.29%5.71%521.68K
2015-05-07AMC-0.4430.2930.8131.1929.2631.521.23%-2.89%-1.69%523.73K
2015-03-05AMC0.6928.4229.242826.3629.34-4.24%▲1.50%-2.80%1.20M
2014-11-06AMCEmergent Biosol0.370.6723.9522.492423.3224.466.71%-0.21%6.49%558.70K
2014-08-07AMCEmergent Biosol0.260.2422.4722.8620.1120.1122.55-12.03%11.74%-1.71%396.00K
2014-05-08AMCEmergent Biosol-0.33-0.422.7325.0522.1921.7522.98-11.42%2.43%-9.26%1.33M
2014-03-06AMCEmergent Biosol0.350.4127.7725.572726.3627.965.59%▲2.85%8.60%1.10M
2013-11-07AMCEmergent Biosol0.20.3620.7918.431918.8422.183.09%9.42%12.81%1.03M
2013-08-05AMCEmergent Biosol0.220.2918.1818.0518.117.1718.20.28%0.44%0.72%232.00K
2013-05-02AMC0.471415.114.2313.9214.71-5.76%-1.62%-7.28%482.73K
2013-03-07AMC0.2615.4915.2215.7115.3815.873.22%▲-1.40%1.77%359.06K
2012-11-01BMO0.340.413.7213.2913.313.003113.880.08%3.16%3.24%190.53K
2012-08-02AMCQ2 2012 Emergent Bio0.580.2714.3714.3114.0313.8814.54-1.96%2.42%0.42%148.00K
2012-05-03AMCQ1 2012 Emergent Bio0.430.7914.3213.8313.7113.6214.49-0.87%4.45%3.54%341.30K
2012-03-08AMCQ4 2011 Emergent Bio1614.6515.5514.7116.396.14%▲2.89%9.22%434.50K
2011-11-03AMCQ3 2011 Emergent Bio17.918.5818.5817.7418.84-3.66%-3.66%356.50K
2011-08-04AMCQ2 2011 Emergent Bio17.6318.2117.2717.2718.69-5.16%2.08%-3.19%532.40K
2011-05-05AMCQ1 2011 Emergent Bio232322.9722.8523.64-0.13%0.13%179.80K
2011-03-10AMCQ4 2010 Emergent Bio22.8322.4919.2118.3222.92-14.58%▲18.84%1.51%773.00K
2010-11-04AMCQ3 2010 Emergent Bio18.1118.2417.5917.3618.5-3.56%2.96%-0.71%291.50K
2010-08-16AMCQ2 2010 Trubion Phar17.5417.7117.7817.3317.90.40%-1.35%-0.96%194.20K
2010-08-05AMCQ2 2010 Emergent Bio19.8318.9818.4718.4719.98-2.69%7.36%4.48%394.10K
2010-05-06AMCQ1 2010 Trubion Phar1515.0815.0214.7515.33-0.40%-0.13%-0.53%342.60K
2010-05-05AMCQ1 2010 Emergent Bio15.0815.2314.1514.1115.28-7.09%6.57%-0.98%397.20K
2010-03-15AMCQ4 2009 Trubion Phar16.5216.3216.3716.0616.530.31%▲0.92%1.23%163.10K
2010-03-04AMCQ4 2009 Emergent Bio15.8914.9315.7615.5116.155.56%▲0.82%6.43%689.10K
2010-01-11Preliminary 2009 Eme13.5613.9913.9813.514.06-0.07%▲-3.00%-3.07%201.70K
2009-11-05AMCQ3 2009 Emergent Bio15.6615.5214.9714.5115.66-3.54%4.61%0.90%481.30K
2009-08-06AMCQ2 2009 Emergent Bio16.2113.9314.6914.6816.745.46%10.35%16.37%1.16M
2009-05-07AMCQ1 2009 Emergent Bio11.019.6210.7410.7411.4411.64%2.51%14.45%1.52M
2009-03-12AMCQ4 2008 TRUBION PHAR16.4616.2516.4115.2916.740.98%▲0.30%1.29%660.70K
2009-03-05AMCQ4 2008 Emergent Bio19.9117.4817.7617.7620.011.60%▲12.11%13.90%1.57M
2008-11-10Q3 2008 TRUBION PHAR19.7920.3720.9219.4620.992.70%-5.40%-2.85%438.70K
2008-11-06AMCQ3 2008 Emergent Bio20.3517.0418.751820.8910.04%8.53%19.42%1.15M
2008-08-07AMCQ2 2008 TRUBION PHAR10.6810.6410.9110.611.982.54%-2.11%0.38%575.80K
2008-05-08AMCQ1 2008 TRUBION PHAR3.768.448.748.698.338.69-0.57%-2.88%-3.43%169.90K
2008-05-07BMOQ1 2008 Emergent Bio3.769.4310.029.888.59.88-1.40%-4.55%-5.89%233.60K
2008-03-13AMCQ4 2007 TRUBION PHAR3.797.046.96.96.897.142.03%2.03%116.60K
2008-03-07BMOQ4 2007 Emergent Bio3.796.896.917.256.757.34.92%▲-4.97%-0.29%249.20K
2008-01-07Preliminary 2008 Eme7.186.936.86.87.32-1.88%▲5.59%3.61%697.90K
2007-11-12AMCQ3 2007 TRUBION PHAR2.886.046.126.2566.342.12%-3.36%-1.31%181.90K
2007-11-02BMOQ3 2007 Emergent Bio2.889.8510.1410.489.7210.493.35%-6.01%-2.86%281.80K
2007-08-13AMCQ2 2007 TRUBION PHAR2.619.469.479.69.159.831.37%-1.46%-0.11%62.20K
2007-08-06AMCQ2 2007 Emergent Bio2.619.298.758.988.129.382.63%3.45%6.17%302.20K
2007-05-14AMCQ1 2007 TRUBION PHAR3.2210.6511.2111.2510.5711.450.36%-5.33%-5.00%59.30K
2007-03-26AMCQ4 2006 TRUBION PHAR2.9814.4213.6813.5813.5114.81-0.73%▲6.19%5.41%117.70K
2007-03-22BMOQ4 2006 Emergent Bio3.2214.213.4614.191414.685.42%▲0.07%5.50%88.60K

Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades