Consolidated Edison Inc. (ED) - Earnings & Price History

ED: Consolidated Edison Inc. - 85.96, $26.11B, -0.09 (-0.10%)

Sector: Utilities - Industry: Electric Utilities

Consolidated Edison, Inc., through its subsidiaries, engages in regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.4 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, and parts of Queens and Westchester County; and steam to approximately 1,700 customers in parts of Manhattan. The company owns 62 area distribution substations and various distribution facilities; 39 transmission substations and 62 area stations; electric generation facilities with an aggregate capacity of 724 megawatts that run on gas and fuel oil; 4,348 miles of mains and 369,791 service lines for natural gas distribution; and 1 steam-electric generating station and 5 steam-only generating stations. It also supplies electricity to approximately 0.3 million customers in south

Past ED reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.6673.574.2974.0872.6374.08-0.28%-0.78%-1.06%2.76M
2016-11-03AMC1.4773.7573.8775.2773.6175.411.90%▲-2.02%-0.16%1.84M
2016-08-04AMC0.6977.7578.7978.4577.6578.64-0.43%-0.89%-1.32%1.97M
2016-05-05AMC1.2174.1675.5875.4272.8675.43-0.21%-1.67%-1.88%3.68M
2016-02-18AMC0.5470.8771.317169.6871.61-0.43%-0.18%-0.62%3.04M
2015-11-05AMC1.4861.9565.3563.8361.5364.19-2.33%▲-2.95%-5.20%8.17M
2015-08-06AMC0.6365.1563.7263.363.1865.35-0.66%2.92%2.24%3.46M
2015-02-19AMC0.5563.7564.864.0862.374464.79-1.11%-0.51%-1.62%5.11M
2014-11-06AMCConsol Edison1.441.4863.5763.2562.6562.6163.64-0.95%▲1.47%0.51%2.73M
2014-08-07AMCConsol Edison0.540.6456.955.3455.7955.6456.970.81%1.99%2.82%3.47M
2014-05-08Consol Edison1.061.1756.257.4157.6856.1157.990.47%-2.57%-2.11%4.23M
2014-02-27Consol Edison0.640.6856.0555.5755.7555.7256.270.32%0.54%0.86%1.55M
2013-11-04AMCConsol Edison1.411.4858.3558.6458.4958.3359.2-0.26%▲-0.24%-0.49%2.11M
2013-08-01Consol Edison0.570.5460.3760.3360.4759.6960.660.23%-0.17%0.07%1.40M
2013-05-09Consol Edison1.031.0861.5761.4561.4661.1361.580.02%0.18%0.20%4.31M
2013-05-02AMC1.0363.6663.6363.8263.0263.950.30%-0.25%0.05%2.07M
2013-01-31AMCConsol Edison0.730.6857.0556.8857.1156.6657.110.40%-0.11%0.30%1.84M
2012-11-051.3857.765858.1157.6858.710.19%▲-0.60%-0.41%2.07M
2012-08-02AMCQ2 2012 Consolidated0.590.6164.6664.2564.926465.041.04%-0.40%0.64%2.34M
2012-05-03AMCQ1 2012 Consolidated1.041.0159.3859.16595959.7-0.27%0.64%0.37%1.24M
2012-01-19AMCQ4 2011 Consolidated0.720.7458.7658.7458.7158.3258.99-0.05%0.09%0.03%1.81M
2011-11-07Consol Edison1.331.3259.3559.0759.1658.759.370.15%▲0.32%0.47%1.68M
2011-11-03AMCQ3 2011 Consolidated1.3358.5658.7557.3457.3158.75-2.40%▲2.13%-0.32%1.35M
2011-08-04AMCQ2 2011 Consolidated0.530.5753.2751.7452.7952.2653.882.03%0.91%2.96%6.14M
2011-05-05AMCQ1 2011 Consolidated10.9853.152.7553.0352.8653.340.53%0.13%0.66%1.91M
2011-01-20AMCQ4 2010 Consolidated0.70.6949.8750.5350.6849.8150.680.30%-1.60%-1.31%2.59M
2010-11-01BMOQ3 2010 Consolidated1.221.3249.6649.7249.8849.4350.140.32%▲-0.44%-0.12%1.62M
2010-08-05AMCQ2 2010 Consolidated0.50.5147.5747.2147.1246.8947.59-0.19%0.96%0.76%2.40M
2010-05-06AMCQ1 2010 Consolidated0.810.9344.3444.2144.8843.8244.991.52%-1.20%0.29%4.69M
2010-01-21Q4 2009 Consolidated0.760.6743.5145.6144.8243.3945.27-1.73%-2.92%-4.60%6.47M
2009-11-02Q3 2009 Consolidated1.041.1640.8841.1841.0940.841.24-0.22%▲-0.51%-0.73%2.07M
2009-08-06Consol Edison0.4739.8639.5539.6639.5440.030.28%0.50%0.78%1.53M
2009-08-04BMOQ2 2009 Consolidated0.490.4839.539.5639.4939.339.8-0.18%0.03%-0.15%1.85M
2009-05-01BMOQ1 2009 Consolidated0.860.7837.3737.1337.2136.8937.370.22%0.43%0.65%2.27M
2009-01-22Q4 2008 Consolidated0.680.7240.0540.0539.639.2240.25-1.12%1.14%2.99M
2008-11-07Q3 2008 Consolidated10.9839.3242.1341.283941.48-2.02%▲-4.75%-6.67%3.99M
2008-08-07Q2 2008 Consolidated0.50.4241.539.7239.939.941.580.45%4.01%4.48%3.36M
2008-05-02Q1 2008 Consolidated0.990.8742.0742.4942.4841.8142.5-0.02%-0.97%-0.99%1.93M
2008-01-24AMCQ4 2007 Consolidated0.610.7143.2743.6545.2743.1745.273.71%-4.42%-0.87%3.06M
2007-11-01AMCQ3 2007 Consolidated1.061.1546.946.2746.9846.7647.451.53%▲-0.17%1.36%3.34M
2007-08-02Q2 2007 Consolidated0.510.5743.8745.4645.4643.8745.57-3.50%-3.50%3.57M
2007-05-10Q1 2007 Consolidated0.821.0350.9750.9250.550.450.98-0.82%0.93%0.10%3.22M
2007-01-19Q4 2006 Consolidated0.610.7848.2547.7447.947.8548.430.34%0.73%1.07%1.99M
2006-11-02AMCQ3 2006 Consolidated1.060.9248.0248.7848.4847.4848.72-0.62%▲-0.95%-1.56%1.83M
2006-08-02Q2 2006 Consolidated0.490.5146.2646.8146.7546.0147.06-0.13%-1.05%-1.17%2.56M
2006-05-03AMCQ1 2006 Consolidated0.790.7442.5842.3442.5442.3942.690.47%0.09%0.57%1.06M
2006-01-26Q4 2005 Consolidated0.530.5947.2946.8547.0547.0147.520.43%0.51%0.94%2.05M
2005-10-20Q3 2005 Consolidated1.211.1744.8844.254544.3445.11.69%▲-0.27%1.42%1.82M
2005-07-21Q2 2005 Consolidated0.380.4847.8747.5247.5247.4747.890.74%0.74%686.00K
2005-04-21Q1 2005 Consolidated0.710.7543.1742.9742.9742.7943.450.47%0.47%975.80K
2005-01-27Q4 2004 Consolidated43.343.643.643.0243.6-0.69%-0.69%848.60K
2004-10-21Q3 2004 Consolidated43.3542.9442.9942.943.480.12%▲0.84%0.95%754.50K
2004-07-22BMOQ2 2004 Consolidated39.8339.94039.7640.10.25%-0.42%-0.18%1.03M
2004-04-22BMOQ1 2004 Consolidated42.3741.7441.7541.4442.710.02%1.49%1.51%1.91M
2004-01-22BMOQ4 2003 Consolidated43.3643.8943.3943.1644.1-1.14%-0.07%-1.21%839.00K
2003-10-16Q3 2003 Consolidated40.4740.4540.5340.1540.580.20%▲-0.15%0.05%1.15M
2003-07-17Q2 2003 Consolidated40.7739.9540.340.140.870.88%1.17%2.05%892.60K
2003-04-17Q1 2003 Consolidated38.5139.0939.138.239.10.03%-1.51%-1.48%1.28M
2003-01-16Q4 2002 Consolidated41.6141.7241.441.341.69-0.77%0.51%-0.26%950.30K
2002-10-17Q3 2002 Consolidated42.141.6141.140.7542.32-1.23%▲2.43%1.18%1.25M
2002-07-18Q2 2002 Consolidated34.8736.3535.734.5535.91-1.79%-2.32%-4.07%1.89M
2002-04-18Q1 2002 Consolidated42.8542.842.742.342.89-0.23%0.35%0.12%389.90K
2002-01-17Q4 2001 Consolidated41.641.441.541.2541.690.24%0.24%0.48%545.10K
2001-10-18Q3 2001 Consolidated40.2739.8639.8639.8640.471.03%1.03%577.10K
2001-07-19Q2 2001 Consolidated38.9339.339.438.6239.50.25%-1.19%-0.94%509.10K
2001-04-19Q1 2001 Consolidated37.0137.053736.537.76-0.13%0.03%-0.11%659.40K
2001-01-18Q4 2000 Consolidated33.9433.3133.313334.51.89%1.89%919.60K
2000-10-19Q3 2000 Consolidated32.8133.1332.9432.6333.25-0.57%▲-0.39%-0.97%789.60K
2000-07-20Q2 2000 Consolidated31.5631.8731.7531.531.94-0.38%-0.60%-0.97%479.20K
2000-04-20Consolidated Edison 34.7533.0633.1333.1334.750.21%4.89%5.11%526.90K
2000-01-20Consolidated Edison 33.5632.8833.133334.250.76%1.30%2.07%695.40K
1999-10-14Consolidated Edison 36.8137.2537.3136.6337.310.16%▲-1.34%-1.18%424.90K
1999-07-27AMCConsolidated Edison 43.3143.543.6343.2543.750.30%-0.73%-0.44%435.50K
1999-04-27Consolidated Edison 45.314545.0644.9445.50.13%0.55%0.69%738.70K

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades