Euronet Worldwide Inc. (EEFT) - Earnings & Price History

EEFT: Euronet Worldwide Inc. - 96.91, $5.10B, 0.27 (0.28%)

Sector: Services - Industry: Business Services

Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, card issuing, and merchant acquiring services. This segment also offers ATM and POS dynamic currency conversion, advertising, customer relationship management, mobile top-up, bill payment, fraud management, and foreign remittance payout services; and integrated EFT software solutions for electronic payments and transaction de

Past EEFT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.9976.972.4772.9972.377.480.72%5.36%6.11%1.11M
2016-10-21BMO1.3480.8982.3679.8476.7480.97-3.06%▲1.32%-1.78%1.34M
2016-07-26BMO0.977.9172.4277.975.178.177.57%0.01%7.58%1.58M
2016-04-27BMO0.6878.1874.9975.875.3378.461.08%3.14%4.25%649.38K
2016-02-10BMO0.9257.9368.6459.255263.4-13.68%-2.23%-15.60%5.19M
2014-10-22AMCEuronet Worldwd0.680.7551.5846.98494852.084.30%▲5.27%9.79%497.30K
2014-07-30BMOEuronet Worldwd0.50.4849.9247.55047.4505.26%-0.16%5.09%530.00K
2014-04-30BMOEuronet Worldwd0.40.4145.9944.143.814346.98-0.66%4.98%4.29%489.50K
2014-02-12BMOEuronet Worldwd0.50.5738.144.054237.2944.05-4.65%-9.29%-13.51%2.31M
2013-10-23BMOEuronet Worldwd0.480.5843.3642.642.1540.6843.96-1.06%▲2.87%1.78%418.90K
2013-07-23AMCEuronet Worldwd0.410.4435.7533.93533.9136.143.24%2.14%5.46%732.80K
2013-04-24BMO0.3729.928.0228.1527.7300.46%6.22%6.71%527.39K
2013-02-13BMOEuronet Worldwd0.4223.7924.5124.4823.2924.59-0.12%-2.82%-2.94%612.80K
2012-10-24BMO0.4119.3319.2919.3519.2519.950.31%▲-0.10%0.21%193.23K
2012-07-25BMOQ2 2012 Euronet Serv0.380.3917.3616.1116.2216.1817.850.68%7.03%7.76%601.00K
2012-04-25BMOQ1 2012 Euronet Serv0.3321.2221.221.521.0922.51.42%-1.30%0.09%564.50K
2012-02-21BMOQ4 2011 Euronet Worl0.410.4619.6318.6820.3919.2520.539.15%-3.73%5.09%309.70K
2011-10-26BMOEuronet Worldwd0.320.1119.318.2117.8817.8819.31-1.81%▲7.94%5.99%574.70K
2011-10-25AMCQ3 2011 Euronet Worl0.3719.318.2117.8817.8819.31-1.81%▲7.94%5.99%574.70K
2011-07-27BMOQ2 2011 Euronet Worl0.3516.8616.4116.2416.0816.9-1.04%3.82%2.74%469.20K
2011-04-27BMOQ1 2011 Euronet Serv0.310.318.7818.8418.7717.1518.87-0.37%0.05%-0.32%477.90K
2011-02-16BMOQ4 2010 Euronet Serv0.390.418.7519.2519.2118.3119.25-0.21%-2.39%-2.60%290.50K
2010-10-27BMOQ3 2010 Euronet Serv0.330.3418.218.6618.517.7518.73-0.86%▲-1.62%-2.47%354.80K
2010-07-28BMOQ2 2010 Euronet Serv0.310.315.5715.9315.8615.5516.01-0.44%-1.83%-2.26%489.50K
2010-04-28BMOQ1 2010 Euronet Serv0.3216.519.0517.7216.1917.72-6.98%-6.88%-13.39%2.22M
2010-02-17BMOQ4 2009 Euronet Serv0.380.3718.819.3418.2618.0118.95-5.58%2.96%-2.79%806.50K
2009-10-28BMOQ3 2009 Euronet Serv0.320.3423.5224.5224.4923.3425.1-0.12%▲-3.96%-4.08%639.70K
2009-07-29BMOEuronet Worldwd0.2621.321.0320.9720.9421.52-0.29%1.57%1.28%373.30K
2009-07-28AMCQ2 2009 Euronet Serv0.290.321.321.0320.9720.9421.52-0.29%1.57%1.28%373.30K
2009-04-29BMOQ1 2009 Euronet Serv0.270.3116.1215.43151516.49-2.79%7.47%4.47%596.20K
2009-02-24BMOQ4 2008 Euronet Serv0.310.349.667.597.947.949.94.61%21.66%27.27%1.31M
2008-10-29BMOQ3 2008 Euronet Serv0.310.39.128.688.698.449.670.12%▲4.95%5.07%464.90K
2008-07-30BMOQ2 2008 Euronet Serv0.3216.3918.0416.7915.417.3-6.93%-2.38%-9.15%1.77M
2008-04-30BMOQ1 2008 Euronet Serv0.30.2917.6818.5117.3216.2818.57-6.43%2.08%-4.48%1.13M
2008-02-20BMOQ4 2007 Euronet Serv0.350.3420.9424.423.8520.5823.85-2.25%-12.20%-14.18%3.91M
2007-10-24BMOQ3 2007 Euronet Serv0.310.3232.6528.2229.929.4132.715.95%▲9.20%15.70%1.79M
2007-07-23BMOQ2 2007 Euronet Serv0.30.2927.729.3627.1124.6428.67-7.66%2.18%-5.65%2.93M
2007-04-25BMOQ1 2007 Euronet Serv0.3126.2727.7125.6425.6426.47-7.47%2.46%-5.20%2.75M
2007-02-21BMOQ4 2006 Euronet Serv0.290.328.28282927.9229.383.57%-2.48%1.00%1.28M
2006-10-24AMCQ3 2006 Euronet Serv0.270.2830.1527.1727.5627.530.51.44%▲9.40%10.97%2.27M
2006-07-26BMOQ2 2006 Euronet Serv0.2627.8133.6930.1525.3530.31-10.51%-7.76%-17.45%5.72M
2006-04-25AMCQ1 2006 Euronet Serv0.240.2535.913736.0635.3937.7-2.54%-0.42%-2.95%947.60K
2006-02-21AMCQ4 2005 Euronet Serv0.250.2433.2733.1231.5131.5133.7-4.86%5.59%0.45%929.10K
2005-10-26BMOQ3 2005 Euronet Serv0.2427.2129.242926.2129-0.82%▲-6.17%-6.94%1.42M
2005-07-27Q2 2005 Euronet Serv0.2328.8728.6528.728.2128.90.17%0.59%0.77%594.90K
2005-04-26AMCQ1 2005 Euronet Serv0.190.2130.1527.8926.9426.1830.43-3.41%11.92%8.10%1.62M
2005-02-22AMCQ4 2004 Euronet Serv25.323.0223.8423.3325.843.56%6.12%9.90%1.30M
2004-10-26AMCQ3 2004 Euronet Serv22.3619.72019.9822.391.52%▲11.80%13.50%1.86M
2004-07-27AMCQ2 2004 Euronet Serv16.321.220.9915.6521.5-0.99%-22.34%-23.11%3.16M
2004-04-27Q1 2004 Euronet Serv19.219.1219.3618.5319.61.26%-0.83%0.42%445.40K
2004-02-19AMCQ4 2003 Euronet Serv18.6920.0519.8518.519.85-1.00%-5.84%-6.78%502.10K
2003-10-28BMOQ3 2003 Euronet Serv13.912.5112.8112.81142.40%▲8.51%11.11%545.60K
2003-07-30BMOQ2 2003 Euronet Serv9.1512.2410.328.7711.23-15.69%-11.34%-25.25%927.60K
2003-04-30BMOQ1 2003 Euronet Serv8.827.857.87.89-0.64%13.08%12.36%244.10K
2003-02-18AMCQ4 2002 Euronet Serv7.397.737.67.267.8-1.68%-2.76%-4.40%126.00K
2002-10-31BMOQ3 2002 Euronet Serv4.855.5254.745-9.42%▲-3.00%-12.14%180.40K
2002-07-29BMOQ2 2002 Euronet Serv8.259.5117.5111.2515.79%-25.00%-13.16%360.20K
2002-04-29AMCQ1 2002 Euronet Serv16.3916.116.1315.8517.110.19%1.61%1.80%198.10K
2002-02-11AMCQ4 2001 Euronet Serv21.4521.7421.7921.1521.80.23%-1.56%-1.33%421.80K
2001-10-26AMCQ3 2001 Euronet Serv12.613.4113.0412.2513.04-2.76%▲-3.37%-6.04%102.40K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades