Enbridge Energy Partners LP (EEP) - Earnings & Price History

EEP: Enbridge Energy Partners LP - 15.395, $6.41B, 0.32 (2.09%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

Enbridge Energy Partners, L.P. owns and operates a diversified portfolio of crude oil and natural gas transportation systems in the United States. It operates through two segments, Liquids and Natural Gas. The Liquids segment operates Lakehead system that consists of interstate common carrier crude oil and liquid petroleum pipeline, and storage assets, which transports crude oil and liquid petroleum from western Canada to the United States. This segment also operates North Dakota crude oil system that consists of approximately 683 miles long, has 23 pump stations, delivery points, and storage facilities with a storage capacity of approximately 1.8 million barrels; and Mid-Continent system, which includes approximately 433 miles of crude oil pipelines and 23.6 million barrels of storage capacity. This segment serves integrated oil companies, independent oil producers, and refiners and mar

Past EEP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.1118.2618.3518.5518.218.591.09%-1.56%-0.49%1.19M
2016-10-31BMO0.1924.6525.5625.124.0125.31-1.80%-1.79%-3.56%1.40M
2016-07-28BMO0.0922.4522.8222.8422.28230.09%-1.71%-1.62%1.78M
2016-05-02BMO0.1321.6221.6421.9121.2422.021.25%-1.32%-0.09%986.76K
2016-02-170.2216.7315.9716.0916.0116.950.75%3.98%4.76%1.94M
2015-11-02BMO0.2228.5827.9427.7827.7329.09-0.57%▲2.88%2.29%887.71K
2015-07-300.2431.4332.7931.8531.0132.5-2.87%-1.32%-4.15%1.13M
2015-02-18BMO0.2838.6538.8538.638.4838.99-0.64%0.13%-0.51%668.28K
2014-11-03BMOEnbridge Egy Pt0.290.2536.5636.0735.9435.8137.02-0.36%▲1.73%1.36%982.90K
2014-07-31AMCEnbridge Egy Pt0.230.2133.6734.4533.933.1134.54-1.60%-0.68%-2.26%699.10K
2014-04-30Enbridge Egy Pt0.210.230.4629.9629.9529.7330.63-0.03%1.70%1.67%939.80K
2014-02-13BMOEnbridge Egy Pt0.260.1227.8727.727.527.528.33-0.72%1.35%0.61%1.14M
2013-10-30AMCEnbridge Egy Pt0.250.0930.2730.9330.9530.0330.980.06%-2.20%-2.13%875.10K
2013-07-30BMOEnbridge Egy Pt0.220.1332.232.6532.531.2632.63-0.46%-0.92%-1.38%1.46M
2013-05-010.1828.6128.9629.0928.523229.430.45%-1.65%-1.21%1.02M
2013-02-14BMOEnbridge Egy Pt0.260.1828.7129.4729.8628.6729.91.32%-3.85%-2.58%1.88M
2012-10-31AMC0.2630.43030.2529.8530.470.83%0.50%1.33%559.54K
2012-07-31BMOQ2 2012 Enbridge Ene0.30.2329.8529.0729.6529.229.982.00%0.67%2.68%1.59M
2012-07-30AMCEnbridge Egy Pt0.30.2329.8529.0729.6529.229.982.00%0.67%2.68%1.59M
2012-05-01Q1 2012 Enbridge Ene0.370.2830.7430.7730.7530.6230.83-0.06%-0.03%-0.10%1.02M
2012-04-30AMCEnbridge Egy Pt0.370.2830.7730.930.6930.5331.04-0.68%0.26%-0.42%1.29M
2012-03-15AMCEnbridge Egy Pt0.350.3231.4331.4931.4931.1931.57-0.19%-0.19%772.20K
2012-03-13AMCQ4 2011 Enbridge Ene0.26031.331.731.6331.2231.7-0.22%-1.04%-1.26%653.30K
2011-10-28Q3 2011 Enbridge Ene0.26030.4430.5630.430.0430.65-0.52%0.13%-0.39%713.90K
2011-07-28Q2 2011 Enbridge Ene0.30.2329.528.9828.6728.6129.66-1.07%2.90%1.79%506.60K
2011-04-28AMCQ1 2011 Enbridge Ene0.370.2833.934.334.4933.7934.580.55%-1.71%-1.17%575.00K
2011-01-28AMCQ4 2010 Enbridge Ene63.462.9662.2162.0663.75-1.19%1.91%0.70%405.40K
2010-10-28Q3 2010 Enbridge Ene61.4961.5861.9461.0161.940.58%-0.73%-0.15%423.00K
2010-07-23AMCQ2 2010 Enbridge Ene59.4958.0758.2658.2160.20.33%2.11%2.45%764.20K
2010-04-28AMCQ1 2010 Enbridge Ene51.0550.435150.7951.361.13%0.10%1.23%702.20K
2010-01-29AMCQ4 2009 Enbridge Ene52.8851.9352.155253.160.42%1.40%1.83%629.00K
2009-10-29AMCQ3 2009 Enbridge Ene46.4846.3946.6246.0847.290.50%-0.30%0.19%637.60K
2009-07-24AMCQ2 2009 Enbridge Ene45.9144.4745.0345.0346.281.26%1.95%3.24%622.20K
2009-04-30AMCQ1 2009 Enbridge Ene36.4136.2736.2735.5137.160.39%0.39%741.80K
2009-01-30AMCQ4 2008 Enbridge Ene31.4831.731.730.8531.91-0.69%-0.69%954.00K
2008-10-30AMCQ3 2008 Enbridge Ene38.7237.8938.137.138.920.55%1.63%2.19%544.20K
2008-07-28AMCQ2 2008 Enbridge Ene47.1145.9548.2446.0548.244.98%-2.34%2.52%593.40K
2008-04-28AMCQ1 2008 Enbridge Ene49.9949.6751.8449.651.844.37%-3.57%0.64%539.60K
2008-01-28AMCQ4 2007 Enbridge Ene50.4150.150.3150.2650.730.42%0.20%0.62%239.20K
2007-10-29AMCQ3 2007 Enbridge Ene52.5551.6851.3351.3352.94-0.68%2.38%1.68%590.60K
2007-07-27Q2 2007 Enbridge Ene55.7456.775654.956.69-1.36%-0.46%-1.81%383.40K
2007-04-26AMCQ1 2007 Enbridge Ene61.1961.8261.4259.2561.43-0.65%-0.37%-1.02%730.40K
2007-01-26AMCQ4 2006 Enbridge Ene0.320.2652.2852.2152.3352.1552.720.23%-0.10%0.13%218.80K
2006-10-27AMCQ3 2006 Enbridge Ene0.330.3549.7450.550.9949.7150.990.97%-2.45%-1.50%257.60K
2006-07-28AMCQ2 2006 Enbridge Ene0.290.4748.1546.348.1147.5348.273.91%0.08%4.00%619.20K
2006-04-27AMCQ1 2006 Enbridge Ene0.240.3644.243.2544.5544.0544.553.01%-0.79%2.20%662.00K
2006-01-30AMCQ4 2005 Enbridge Ene0.270.2446.6946.546.746.546.990.43%-0.02%0.41%515.60K
2005-10-26AMCQ3 2005 Enbridge Ene0.250.2649.8849.8849.7549.2550.27-0.26%0.26%253.60K
2005-07-29BMOQ2 2005 Enbridge Ene0.230.2256.656.1556.3956.0356.80.43%0.37%0.80%197.80K
2005-04-26BMOQ1 2005 Enbridge Ene0.270.2451.253.9752.55052.75-2.72%-2.48%-5.13%691.20K
2005-01-28AMCQ4 2004 Enbridge Ene54.8254.1354.3854.3455.190.46%0.81%1.27%300.40K
2004-10-22AMCQ3 2004 Enbridge Ene47.3246.8747.2547.0547.40.81%0.15%0.96%311.80K
2004-07-23BMOQ2 2004 Enbridge Ene48.6348.6648.9748.348.980.64%-0.69%-0.06%165.20K
2004-04-26AMCEnbridge Energy Part4848.648.446.7548.73-0.41%-0.83%-1.23%361.60K
2004-01-22AMCQ4 2003 Enbridge Ene50.3750.5550.3550.0550.5-0.40%0.04%-0.36%237.00K
2003-10-22AMCQ3 2003 Enbridge Ene50.2650.45049.950.36-0.79%0.52%-0.28%91.00K
2003-07-23AMCQ2 2003 Enbridge Ene47.348.648.447.1348.4-0.41%-2.27%-2.67%435.80K
2003-04-24AMCQ1 2003 Enbridge Ene45.8245.0145.3445.0246.250.73%1.06%1.80%235.00K
2003-01-23AMCQ4 2002 Enbridge Ene43.1642.842.8542.7543.450.12%0.72%0.84%202.80K
2002-10-24AMCQ3 2002 Enbridge Ene40.639.739.939.941.350.50%1.75%2.27%339.40K
2002-07-22AMCQ2 2002 Enbridge Ene37.639.7539.935.6840.050.38%-5.76%-5.41%722.60K
2002-04-25AMCQ1 2002 Enbridge Ene45.9945.345.945.846.151.32%0.20%1.52%197.60K
2002-01-24AMCQ4 2001 Enbridge Ene44.143.7644.243.7545.291.01%-0.23%0.78%258.20K
2001-10-25AMCQ3 2001 Enbridge Ene44.8946.0446.1544.746.150.24%-2.73%-2.50%111.40K
2001-07-19AMCQ2 2001 Lakehead Pip45.4945.384544.645.5-0.84%1.09%0.24%126.80K
2001-04-19AMCQ1 2001 Lakehead Pip46.2546.1846.146.146.4-0.17%0.33%0.15%63.00K
2001-01-25AMCQ4 2000 Lakehead Pip43.9346.144.541.7544.5-3.47%-1.28%-4.71%557.60K
2000-10-19Q3 2000 Lakehead Pip40.1340.6940.4439.7540.44-0.61%-0.77%-1.38%65.40K
2000-07-20Q2 2000 Lakehead Pip39.8141.2541.2539.7541.25-3.49%-3.49%113.20K
2000-04-18Lakehead Pipe Line E35.3835.3135.193535.88-0.34%0.54%0.20%81.00K
2000-01-20Lakehead Pipe Line E39.3839.3138.3838.3839.75-2.37%2.61%0.18%125.40K
1999-10-14AMCLakehead Pipe Line E41.2542.314241.1942-0.73%-1.79%-2.51%131.80K
1999-07-15Lakehead Pipeline Ea45.3145.7545.814545.940.13%-1.09%-0.96%103.80K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades