Energen Corp. (EGN) - Earnings & Price History

EGN: Energen Corp. - 53.79, $5.19B, 2.09 (4.04%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Energen Corporation, through its subsidiary, Energen Resources Corporation, engages in the exploration, development, and production of oil, natural gas liquids, and natural gas in the Permian Basin in west Texas and the San Juan Basin in New Mexico. The company was founded in 1929 and is headquartered in Birmingham, Alabama.Key Statistics

Past EGN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC-0.2156.5853.154.9454.6756.853.47%2.99%6.55%2.88M
2016-11-03AMC-0.2650.6650.165249.6553.253.67%▲-2.58%1.00%2.89M
2016-08-08AMC-0.3452.7652.535451.154.972.80%-2.30%0.44%2.49M
2016-05-05AMC-0.6740.1940.1440.5239.6642.250.95%-0.81%0.12%2.29M
2016-02-11AMC0.3822.9124.6720.7620.7623.67-15.85%10.36%-7.13%7.22M
2015-11-05AMC0.2757.1559.7658.9556.3360.35-1.36%▲-3.05%-4.37%1.76M
2015-08-06AMC0.2250.8153.6449.9649.5854.62-6.86%1.70%-5.28%1.70M
2015-05-06AMC0.0766.5669.0767.4766.1967.81-2.32%-1.35%-3.63%1.76M
2015-02-12AMC0.5769.966.317068.2871.755.56%-0.14%5.41%2.31M
2014-10-30AMCEnergen Corp0.450.6267.763.865.0163.5668.281.90%4.14%6.11%1.83M
2014-07-30AMCEnergen Corp0.470.4881.6386.5382.4281.0383.51-4.75%-0.96%-5.66%1.76M
2014-04-30AMCEnergen Corp1.231.0581.8977.9181.4280.6684.884.51%0.58%5.11%1.77M
2014-02-11AMCEnergen Corp0.80.7773.9373.2473.8473.3976.450.82%0.12%0.94%1.46M
2013-10-30BMOEnergen Corp0.610.4780.1284.9683.447989.92-1.79%-3.98%-5.70%2.35M
2013-07-31BMOEnergen Corp0.610.6659.8956.52575761.90.85%5.07%5.96%2.53M
2013-04-29BMO1.1947.545.846.7245.847.942.01%1.67%3.71%873.96K
2013-01-24BMOEnergen Corp0.750.6548.3648.5548.4347.6148.72-0.25%-0.14%-0.39%920.20K
2013-01-23AMC0.7448.3648.5548.4347.6148.725-0.25%-0.14%-0.39%911.26K
2012-10-24AMC0.6247.4851.0449.7446.4750.77-2.55%-4.54%-6.97%1.47M
2012-07-26BMOEnergen Corp0.620.7349.8446.4147.4747.4750.092.28%4.99%7.39%1.09M
2012-07-25AMCQ2 2012 Energen Earn0.610.7349.8446.4147.4747.4750.092.28%4.99%7.39%1.09M
2012-04-25BMOQ1 2012 Energen Corp1.161.3350.5446.8547.8247.8251.822.07%5.69%7.88%1.49M
2012-01-26Energen Corp0.9849.2949.849.4648.6249.6-0.68%-0.34%-1.02%683.10K
2012-01-25AMCQ4 2011 Energen Corp0.9849.854.1154.5649.1954.560.83%-8.72%-7.97%1.33M
2011-10-26AMCQ3 2011 Energen Corp0.720.7550.9150.0752.1448.6152.54.13%-2.36%1.68%1.11M
2011-07-28BMOEnergen Corp0.780.8859.7559.9660.2459.461.550.47%-0.81%-0.35%544.50K
2011-07-27AMCQ2 2011 Energen Corp0.760.8759.7559.9660.2459.461.550.47%-0.81%-0.35%544.50K
2011-04-27BMOQ1 2011 Energen Earn1.381.363.362.8263.0162.5563.330.30%0.46%0.76%535.60K
2011-01-27Energen Corp1.081.1255.0955.155.1754.9455.70.13%-0.15%-0.02%495.60K
2011-01-26AMCQ4 2010 Energen Earn1.081.1155.154.995554.7555.460.02%0.18%0.20%391.20K
2010-10-28Energen Corp0.8144.6444.6544.3444.0644.73-0.69%0.68%-0.02%317.50K
2010-10-27AMCQ3 2010 Energen Earn0.810.7344.6545.9244.844.2345.22-2.44%-0.33%-2.77%663.10K
2010-07-29Energen Corp0.9444.4444.8944.34444.83-1.31%0.32%-1.00%504.40K
2010-07-28AMCQ2 2010 Energen Earn0.940.9144.8946.5645.2144.1545.45-2.90%-0.71%-3.59%483.00K
2010-04-29Energen Corp1.6248.8748.7148.8948.6449.290.37%-0.04%0.33%467.40K
2010-04-28Q1 2010 Energen Earn1.61.6248.7148.9749.2348.3249.370.53%-1.06%-0.53%281.00K
2010-01-27Q4 2009 Energen Earn0.890.8145.7146.6946.6845.4246.9-0.02%-2.08%-2.10%303.10K
2009-10-29BMOEnergen Corp0.6346.2944.6945.3844.8846.71.54%2.01%3.58%827.50K
2009-10-28Q3 2009 Energen Earn0.620.6146.2944.6945.3844.8846.71.54%2.01%3.58%827.50K
2009-07-22Q2 2009 Energen Earn0.570.7641.6640.0440.0540.0541.940.02%4.02%4.05%357.20K
2009-04-22Q1 2009 Energen Earn1.281.3333.732.1532.1532.1533.894.82%4.82%879.90K
2009-01-28AMCQ4 2008 Energen Earn0.870.9129.1129.7929.2728.6729.93-1.75%-0.55%-2.28%991.90K
2008-10-22AMCQ3 2008 Energen Earn0.831.0130.2629.5628.7727.4431.8-2.67%5.18%2.37%1.34M
2008-07-23AMCQ2 2008 Energen Earn1.070.9362.5265.0165.0261.5965.020.02%-3.84%-3.83%1.79M
2008-04-23AMCQ1 2008 Energen Earn1.541.5371.171.6171.8569.271.850.34%-1.04%-0.71%550.40K
2008-01-23AMCQ4 2007 Energen Earn1.021.160.8760.5660.4860.4561.46-0.13%0.64%0.51%871.90K
2007-10-25Q3 2007 Energen Earn0.750.861.9260.0560.860.5562.151.25%1.84%3.11%521.40K
2007-07-26Q2 2007 Energen Earn0.840.9452.253.3653.2552.0253.53-0.21%-1.97%-2.17%814.80K
2007-04-26Q1 2007 Energen Earn1.361.4456.0856.6356.6354.9456.65-0.97%-0.97%331.30K
2007-01-24AMCQ4 2006 Energen Earn0.720.7446.0246.4546.4845.7346.70.06%-0.99%-0.93%465.70K
2006-10-25AMCQ3 2006 Energen Earn0.490.5742.8642.3142.7441.9242.881.02%0.28%1.30%520.80K
2006-07-27Q2 2006 Energen Earn0.620.6742.2542.1741.5541.5542.45-1.47%1.68%0.19%448.70K
2006-04-27Q1 2006 Energen Earn1.241.1835.2735.0835.434.8935.690.91%-0.37%0.54%711.20K
2006-01-25Q4 2005 Energen Earn0.610.6237.6938.1138.2237.2738.220.29%-1.39%-1.10%351.80K
2005-10-26AMCQ3 2005 Energen Earn0.390.3836.2937.337.5536.2937.680.67%-3.36%-2.71%325.60K
2005-07-25BMOQ2 2005 Energen Earn0.4736.3537.0137.1236.3537.490.30%-2.07%-1.78%505.20K
2005-04-27AMCQ1 2005 Energen Earn0.940.9362.163.7763.8561.9263.890.13%-2.74%-2.62%534.00K
2005-01-26AMCQ4 2004 Energen Earn59.458.3158.4258.259.70.19%1.68%1.87%483.60K
2004-10-27AMCQ3 2004 Energen Earn52.9552.6752.5752.4753.21-0.19%0.72%0.53%371.60K
2004-07-22Q2 2004 Energen Earn47.5148.0348.1347.4848.360.21%-1.29%-1.08%418.20K
2004-04-28AMCQ1 2004 Energen Earn41.742.141.9940.9242.26-0.26%-0.69%-0.95%380.00K
2004-01-28AMCQ4 2003 Energen Earn43.6842.7542.8542.3343.680.23%1.94%2.18%603.20K
2003-10-29Q3 2003 Energen Earn36.1536.636.7536.1437.30.41%-1.63%-1.23%377.40K
2003-07-23Q2 2003 Energen Earn33.232.133.632.7933.64.67%-1.19%3.43%645.20K
2003-04-23Q1 2003 Energen Earn32.3232.7732.7832.332.790.03%-1.40%-1.37%288.60K
2003-01-29Q4 2002 Energen Earn29.929.7129.9629.930.580.84%-0.20%0.64%550.60K
2002-10-30Q3 2002 Energen Earn27.926.9127.0527.0528.210.52%3.14%3.68%360.00K
2002-07-31Q2 2002 Energen Earn24.7424.724.724.524.850.16%0.16%481.40K
2002-05-01Q1 2002 Energen Earn28.35282827.928.351.25%1.25%158.00K
2002-01-30Energen Q4 2001 Tran22.923.1422.8922.722.9-1.08%0.04%-1.04%230.40K
2001-10-24Q4 2001 Energen Earn23.7522.6322.6322.5224.254.95%4.95%256.20K
2001-07-25Q3 2001 Energen Earn26.2525.9625.825.526.65-0.62%1.74%1.12%198.20K
2001-04-25Q1 2001 Energen Earn3736.9536.736.5837.3-0.68%0.82%0.14%146.80K
2001-01-24Q1 2001 Energen Earn2930.0630.312930.310.83%-4.32%-3.53%138.40K
2000-10-25Q4 2000 Energen Earn28.2527.4427.4427.4428.382.95%2.95%241.40K
2000-07-26BMOQ3 2000 Energen Earn22.382221.9421.5622.38-0.27%2.01%1.73%201.40K
2000-04-27BMOEnergen Earnings Rel18.3118.0618.1217.6918.50.33%1.05%1.38%188.80K
2000-01-26AMCEnergen Earnings Rel17.0816.8316.9616.8317.330.77%0.71%1.49%66.40K
1999-10-27Energen Earnings Rel19.0818.4718.6518.6519.140.97%2.31%3.30%90.80K
1999-07-28Energen Corp Earning18.2518.3718.2518.0618.31-0.65%-0.65%39.60K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades