NIC Inc. (EGOV) - Earnings & Price History

EGOV: NIC Inc. - 16.65, $1.12B, -0.35 (-2.06%)

Sector: Technology - Industry: Application Software

NIC Inc., together with its subsidiaries, provides digital government services that enable governments to use technology to provide various services to businesses and citizens in the United States. The companys Outsourced Portals business enters into long-term contracts with state and local governments to design, build, and operate Internet-based, enterprise-wide portals on their behalf. These portals consist of Websites and applications that enable businesses and citizens to access government information online and complete transactions, such as applying for a permit, retrieving government records, or filing a government-mandated form or report. Its portal service offerings include motor vehicle driver history record retrieval; vehicle title, lien, and registration; motor vehicle inspections; temporary vehicle tags; drivers license renewal; hunting and fishing licenses; health professio

Past EGOV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.1521.852420.720.522.67-13.75%5.56%-8.96%1.37M
2016-11-03AMC0.1822.622.123.522.1523.56.33%▲-3.83%2.26%399.11K
2016-08-04AMC0.1823.3623.2922.822.4423.56-2.10%2.46%0.30%519.42K
2016-05-02AMC0.1519.2517.941918.6419.995.91%1.32%7.30%599.86K
2016-02-04AMC0.1417.4419.0716.414.4817.76-14.00%6.34%-8.55%1.03M
2015-11-05AMC0.1620.5419.5919.9119.6520.81.63%▲3.16%4.85%541.91K
2015-08-06AMC0.1619.8618.0215.8415.8420.17-12.10%25.38%10.21%858.67K
2015-05-04AMC0.1516.3317.5117.2916.3317.64-1.26%-5.55%-6.74%660.25K
2015-02-05AMCNic Inc0.130.1215.7317.816.9915.2616.99-4.55%-7.42%-11.63%809.20K
2014-11-06AMCNic Inc0.140.1616.816.5316.9415.9616.942.48%▲-0.83%1.63%501.20K
2014-08-07AMCNic Inc0.150.1718.3417.1318.1917.7118.956.19%0.82%7.06%1.04M
2014-05-05AMCNic Inc0.1418.218.8418.8417.5919-3.40%-3.40%466.20K
2014-02-06AMCNic Inc0.130.1118.9821.2319.2618.0521.05-9.28%-1.45%-10.60%1.19M
2013-11-07AMCNic Inc0.110.1322.9823.0522.220.5423.19-3.69%▲3.51%-0.30%637.20K
2013-08-01AMCNic Inc0.110.1622.8319.1619.919.922.953.86%14.72%19.15%1.18M
2013-05-06BMO0.116.5917.0116.9116.2517.01-0.59%-1.89%-2.47%727.68K
2013-02-07AMC0.117.1615.7715.9215.9217.240.95%7.79%8.81%443.16K
2012-11-08AMC0.114.8314.5314.4114.1215.09-0.83%▲2.91%2.06%490.18K
2012-08-02AMCQ2 2012 NIC Earnings0.0913.8313.5413.8413.214.222.22%-0.07%2.14%280.80K
2012-04-30AMCQ1 2012 NIC Earnings0.080.0911.4411.2911.3111.3111.90.18%1.15%1.33%494.70K
2012-02-02AMCQ4 2011 NIC Inc Earn0.0811.9212.1412.311.2512.31.32%-3.09%-1.81%1.19M
2011-11-03AMCQ3 2011 NIC Inc Earn0.090.1114.0413.913.4913.4314.08-2.95%▲4.08%1.01%594.20K
2011-08-02AMCQ2 2011 NIC Inc Earn0.080.0911.8812.212.1611.1512.61-0.33%-2.30%-2.62%827.60K
2011-05-02AMCQ1 2011 NIC Inc Earn0.070.0812.712.712.612.2512.79-0.79%0.79%449.70K
2011-02-03AMCQ4 2010 NIC Earnings0.060.0810.2610.0810.039.8510.55-0.50%2.29%1.79%442.30K
2010-11-04AMCQ3 2010 NIC Earnings0.060.0998.448.688.439.12.84%▲3.69%6.64%919.20K
2010-08-05AMCQ2 2010 NIC Earnings0.066.927.057.16.777.10.71%-2.54%-1.84%368.00K
2010-05-03AMCQ1 2010 NIC Earnings0.057.067.217.056.717.16-2.22%0.14%-2.08%423.40K
2010-02-04AMCQ4 2009 NIC Earnings0.060.057.388.247.425.97.58-9.95%-0.54%-10.44%4.80M
2009-11-05AMCQ3 2009 NIC Earnings0.050.088.878.658.658.658.952.54%2.54%183.60K
2009-08-06AMCQ2 2009 NIC Earnings0.057.757.918.037.758.21.52%-3.49%-2.02%333.40K
2009-05-04AMCQ1 2009 NIC Earnings0.050.045.735.735.585.475.73-2.62%2.69%334.40K
2009-02-04AMCQ4 2008 NIC Earnings0.045.075.375.324.775.39-0.93%-4.70%-5.59%219.60K
2008-11-06AMCQ3 2008 NIC Earnings0.054.115.215.053.855.1-3.07%▲-18.61%-21.11%1.50M
2008-07-30AMCQ2 2008 NIC Earnings0.057.37.677.47.157.57-3.52%-1.35%-4.82%176.50K
2008-05-05AMCQ1 2008 NIC Earnings0.040.057.446.937.276.877.74.91%2.34%7.36%567.80K
2008-02-06AMCQ4 2007 NIC Earnings0.030.046.937.17.156.857.650.70%-3.08%-2.39%732.80K
2007-11-07BMOQ3 2007 NIC Earnings0.047.126.956.966.757.350.14%▲2.30%2.45%348.00K
2007-08-01AMCQ2 2007 NIC Earnings0.046.96.486.456.457.1-0.46%6.98%6.48%397.00K
2007-04-30AMCQ1 2007 NIC Earnings0.030.045.795.685.775.515.91.58%0.35%1.94%237.40K
2007-01-31Q4 2006 NIC Earnings0.035.65.355.535.55.823.36%1.27%4.67%457.50K
2006-10-26Q3 2006 NIC Earnings0.044.855.024.755.020.40%▲-4.38%-4.00%781.30K
2006-07-27BMOQ2 2006 NIC Earnings0.055.665.535.535.455.92.35%2.35%494.00K
2006-04-27BMOQ1 2006 NIC Earnings0.040.056.216.186.176.16.3-0.16%0.65%0.49%153.10K
2006-01-26Q4 2005 NIC Earnings0.030.046.296.186.396.166.593.40%-1.56%1.78%722.00K
2005-10-27BMOQ3 2005 NIC Earnings0.045.65.635.595.515.81-0.71%▲0.18%-0.53%218.70K
2005-07-28BMOQ2 2005 NIC Earnings0.030.045.24.955.0455.21.82%3.17%5.05%240.60K
2005-05-03BMOQ1 2005 NIC Earnings0.03-0.024.44.434.214.24.5-4.97%4.51%-0.68%317.90K
2005-01-27BMOQ4 2004 NIC Earnings4.774.544.674.635.122.86%2.14%5.07%553.40K
2004-10-28BMOQ3 2004 NIC Earnings4.34.524.54.194.7-0.44%▲-4.44%-4.87%752.40K
2004-07-29BMOQ2 2004 NIC Earnings6.296.536.646.066.951.68%-5.27%-3.68%326.70K
2004-04-29BMOQ1 2004 NIC Earnings5.755.975.715.76.17-4.36%0.70%-3.69%326.00K
2004-01-29BMOQ4 2003 NIC Earnings7.667.757.915.88.172.06%-3.16%-1.16%2.41M
2003-10-30BMOQ3 2003 NIC Earnings5.075.235.224.975.31-0.19%▲-2.87%-3.06%328.50K
2003-07-31BMOQ2 2003 NIC Earnings3.043.523.543.043.560.57%-14.12%-13.64%356.70K
2003-05-01BMOQ1 2003 NIC Earnings2.232.052.062.052.350.49%8.25%8.78%210.60K
2003-01-30BMOQ4 2002 NIC INC Earn1.731.811.81.661.82-0.55%-3.89%-4.42%271.60K
2002-10-31BMOQ3 2002 NIC INC Earn1.972.142.231.912.314.21%▲-11.66%-7.94%275.70K
2002-08-01AMCQ2 2002 National Inf1.521.51.531.51.592.00%-0.65%1.33%103.90K
2002-04-25AMCQ1 2002 National Inf4.354.34.34.24.591.16%1.16%481.90K
2002-01-24AMCQ4 2001 National Inf4.024.124.123.964.3-2.43%-2.43%94.80K
2001-10-25Q3 2001 National Inf2.552.252.392.392.66.22%▲6.69%13.33%124.80K
2001-07-26Q2 2001 National Inf3.062.923.233.359.59%-4.38%4.79%116.30K
2001-04-26AMCQ1 2001 National Inf2.752.922.962.693.011.37%-7.09%-5.82%89.10K
2001-02-01AMCQ4 2000 National Inf44.814.783.814.78-0.62%-16.32%-16.84%861.30K
2000-10-26BMOQ3 2000 National Inf43.943.883.384.12-1.52%▲3.09%1.52%392.40K
2000-07-27AMCQ2 2000 National Inf8.0315.2510.697.8110.81-29.90%-24.88%-47.34%5.07M
2000-04-27AMCNational Information12.3817.6217.721217.870.57%-30.14%-29.74%1.78M
2000-02-03AMCNational Information48.7544.944544.7550.250.13%8.33%8.48%579.30K
1999-10-21BMONational Information26.8727.52726.6228.5-1.82%▲-0.48%-2.29%122.90K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades